(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Shishind is 53198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 137.60 | 147.80 | 148.00 | 136.00 | 1.552 times |
| 31 Fri May 2024 | 143.85 | 139.25 | 146.00 | 137.25 | 1.011 times |
| 30 Thu May 2024 | 137.90 | 140.00 | 142.50 | 137.00 | 1.04 times |
| 29 Wed May 2024 | 141.50 | 141.00 | 143.40 | 141.00 | 0.995 times |
| 28 Tue May 2024 | 142.20 | 147.00 | 147.50 | 141.50 | 0.416 times |
| 27 Mon May 2024 | 145.55 | 143.00 | 149.00 | 140.95 | 2.587 times |
| 24 Fri May 2024 | 140.80 | 145.00 | 147.90 | 140.00 | 0.798 times |
| 23 Thu May 2024 | 144.65 | 148.00 | 149.95 | 141.00 | 0.77 times |
| 22 Wed May 2024 | 145.90 | 149.20 | 151.00 | 144.00 | 1.343 times |
| 21 Tue May 2024 | 149.75 | 150.25 | 153.80 | 148.50 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 147.64 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 133.00 |
| Downside Target | 136.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 149.10 |
| Upside Target | 153.80 |
| Upside Target | 157.00 |
| Upside Target | 162.50 |
| Upside Target | 162.65 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 133.07 |
| Downside Intraday Target | 128.53 |
| Upside Intraday Target | 145.07 |
| Upside Intraday Target | 152.53 |
| Upside Intraday Target | 140.53 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 137.60 | 147.80 | 148.00 | 136.00 | 0.257 times |
| 31 Fri May 2024 | 143.85 | 143.00 | 149.00 | 137.00 | 1.616 times |
| 24 Fri May 2024 | 140.80 | 150.25 | 153.80 | 140.00 | 0.507 times |
| 18 Sat May 2024 | 152.95 | 148.60 | 157.00 | 142.50 | 0.703 times |
| 10 Fri May 2024 | 150.90 | 162.50 | 162.50 | 149.10 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 137.60 | 147.80 | 148.00 | 136.00 | 0.05 times |
| 31 Fri May 2024 | 143.85 | 159.90 | 162.65 | 137.00 | 0.539 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
| 28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow