(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Shishind is 54133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.50 | 141.00 | 143.40 | 141.00 | 0.978 times |
| 28 Tue May 2024 | 142.20 | 147.00 | 147.50 | 141.50 | 0.409 times |
| 27 Mon May 2024 | 145.55 | 143.00 | 149.00 | 140.95 | 2.542 times |
| 24 Fri May 2024 | 140.80 | 145.00 | 147.90 | 140.00 | 0.784 times |
| 23 Thu May 2024 | 144.65 | 148.00 | 149.95 | 141.00 | 0.757 times |
| 22 Wed May 2024 | 145.90 | 149.20 | 151.00 | 144.00 | 1.32 times |
| 21 Tue May 2024 | 149.75 | 150.25 | 153.80 | 148.50 | 0.817 times |
| 18 Sat May 2024 | 152.95 | 154.35 | 157.00 | 150.20 | 0.205 times |
| 17 Fri May 2024 | 152.15 | 150.00 | 154.90 | 147.00 | 1.493 times |
| 16 Thu May 2024 | 151.45 | 153.00 | 154.80 | 149.05 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 138.2 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 150.25 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 120.90 |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Upside Target | 147.50 |
| Upside Target | 153.80 |
| Upside Target | 157.00 |
| Upside Target | 162.50 |
| Upside Target | 162.65 |
| Upside Target | 169.00 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 138.63 |
| Downside Intraday Target | 135.77 |
| Upside Intraday Target | 146.68 |
| Upside Intraday Target | 151.87 |
| Upside Intraday Target | 143.82 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.50 | 143.00 | 149.00 | 140.95 | 1.068 times |
| 24 Fri May 2024 | 140.80 | 150.25 | 153.80 | 140.00 | 0.507 times |
| 18 Sat May 2024 | 152.95 | 148.60 | 157.00 | 142.50 | 0.703 times |
| 10 Fri May 2024 | 150.90 | 162.50 | 162.50 | 149.10 | 0.599 times |
| 03 Fri May 2024 | 156.75 | 148.95 | 169.00 | 147.50 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.50 | 159.90 | 162.65 | 140.00 | 0.503 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
| 28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
| 29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow