(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Shishind is 282856
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 158.45 | 160.85 | 161.40 | 157.00 | 0.347 times |
07 Tue May 2024 | 157.60 | 157.00 | 158.40 | 151.10 | 0.512 times |
06 Mon May 2024 | 156.40 | 162.50 | 162.50 | 154.50 | 0.52 times |
03 Fri May 2024 | 156.75 | 158.35 | 162.65 | 156.00 | 0.366 times |
02 Thu May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 0.326 times |
30 Tue Apr 2024 | 157.95 | 162.35 | 169.00 | 156.20 | 0.806 times |
29 Mon Apr 2024 | 158.55 | 148.95 | 165.00 | 147.50 | 1.796 times |
26 Fri Apr 2024 | 146.20 | 149.00 | 155.60 | 145.00 | 0.499 times |
25 Thu Apr 2024 | 151.55 | 152.65 | 160.00 | 144.40 | 0.932 times |
24 Wed Apr 2024 | 152.65 | 162.95 | 163.00 | 151.05 | 0.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 142.45 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 177.2 as target.
Share price targets for Shishind (Shishind)
Target Type | Value |
Downside Target | 99.00 |
Downside Target | 110.00 |
Downside Target | 113.80 |
Downside Target | 119.00 |
Downside Target | 125.00 |
Downside Target | 133.00 |
Downside Target | 141.00 |
Downside Target | 147.50 |
Downside Target | 151.10 |
Upside Target | 162.50 |
Upside Target | 162.65 |
Upside Target | 169.00 |
Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
Target Type | Value |
Downside Intraday Target | 152.2 |
Downside Intraday Target | 145.95 |
Upside Intraday Target | 163.6 |
Upside Intraday Target | 168.75 |
Downside Intraday Target | 157.35 |
Weekly technical analysis of Shishind (Shishind)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 158.45 | 162.50 | 162.50 | 151.10 | 0.419 times |
03 Fri May 2024 | 156.75 | 148.95 | 169.00 | 147.50 | 0.536 times |
26 Fri Apr 2024 | 146.20 | 141.00 | 172.05 | 141.00 | 4.162 times |
19 Fri Apr 2024 | 136.35 | 115.10 | 141.00 | 115.10 | 3.483 times |
12 Fri Apr 2024 | 121.90 | 120.00 | 125.00 | 119.00 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 158.45 | 159.90 | 162.65 | 151.10 | 0.189 times |
30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow