(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Shishind is 287153
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 0.321 times |
30 Tue Apr 2024 | 157.95 | 162.35 | 169.00 | 156.20 | 0.794 times |
29 Mon Apr 2024 | 158.55 | 148.95 | 165.00 | 147.50 | 1.77 times |
26 Fri Apr 2024 | 146.20 | 149.00 | 155.60 | 145.00 | 0.491 times |
25 Thu Apr 2024 | 151.55 | 152.65 | 160.00 | 144.40 | 0.918 times |
24 Wed Apr 2024 | 152.65 | 162.95 | 163.00 | 151.05 | 0.867 times |
23 Tue Apr 2024 | 158.25 | 160.00 | 172.05 | 147.20 | 3.312 times |
22 Mon Apr 2024 | 143.40 | 141.00 | 148.45 | 141.00 | 0.461 times |
19 Fri Apr 2024 | 136.35 | 140.00 | 141.00 | 132.05 | 1.046 times |
18 Thu Apr 2024 | 127.50 | 124.90 | 128.50 | 124.90 | 0.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 169.5 as target.
Share price targets for Shishind (Shishind)
Target Type | Value |
Downside Target | 99.00 |
Downside Target | 110.00 |
Downside Target | 113.80 |
Downside Target | 119.00 |
Downside Target | 124.95 |
Downside Target | 133.00 |
Downside Target | 141.00 |
Downside Target | 147.50 |
Downside Target | 154.30 |
Upside Target | 159.95 |
Upside Target | 169.00 |
Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
Target Type | Value |
Downside Intraday Target | 147.57 |
Downside Intraday Target | 136.78 |
Upside Intraday Target | 169.07 |
Upside Intraday Target | 179.78 |
Downside Intraday Target | 158.28 |
Weekly technical analysis of Shishind (Shishind)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 158.35 | 148.95 | 169.00 | 147.50 | 0.477 times |
26 Fri Apr 2024 | 146.20 | 141.00 | 172.05 | 141.00 | 4.162 times |
19 Fri Apr 2024 | 136.35 | 115.10 | 141.00 | 115.10 | 3.483 times |
12 Fri Apr 2024 | 121.90 | 120.00 | 125.00 | 119.00 | 1.419 times |
05 Fri Apr 2024 | 121.80 | 119.00 | 124.95 | 113.80 | 2.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 0.03 times |
30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow