(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Shishind is 37486
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 114.85 | 114.00 | 115.00 | 110.00 | 0.219 times |
13 Wed Mar 2024 | 113.45 | 116.15 | 118.00 | 112.00 | 0.943 times |
12 Tue Mar 2024 | 116.70 | 120.80 | 120.80 | 113.00 | 0.633 times |
11 Mon Mar 2024 | 118.40 | 117.85 | 122.90 | 116.05 | 1.415 times |
07 Thu Mar 2024 | 117.85 | 118.50 | 120.00 | 115.25 | 0.605 times |
06 Wed Mar 2024 | 119.30 | 121.90 | 121.90 | 112.65 | 0.716 times |
05 Tue Mar 2024 | 119.95 | 118.80 | 120.95 | 116.00 | 0.488 times |
04 Mon Mar 2024 | 119.40 | 122.90 | 126.00 | 116.55 | 0.732 times |
02 Sat Mar 2024 | 121.00 | 125.60 | 125.60 | 118.00 | 0.545 times |
01 Fri Mar 2024 | 122.55 | 122.60 | 128.40 | 117.95 | 1.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.8, but if it comes above 116.8, then a intra day buy could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 113.4 as target. However if you take a buy trade in stock , then use 116.8 as stoploss and 119.59 as target.
Share price targets for Shishind (Shishind)
Target Type | Value |
Downside Target | 99.00 |
Downside Target | 110.00 |
Upside Target | 115.10 |
Upside Target | 120.90 |
Upside Target | 122.90 |
Upside Target | 126.00 |
Upside Target | 128.40 |
Upside Target | 128.60 |
Upside Target | 129.95 |
Upside Target | 141.50 |
Intraday share price targets for Shishind (Shishind)
Target Type | Value |
Downside Intraday Target | 108.93 |
Downside Intraday Target | 103.02 |
Upside Intraday Target | 121.83 |
Upside Intraday Target | 128.82 |
Upside Intraday Target | 115.92 |
Weekly technical analysis of Shishind (Shishind)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 114.85 | 117.85 | 122.90 | 110.00 | 1.264 times |
07 Thu Mar 2024 | 117.85 | 122.90 | 126.00 | 112.65 | 0.351 times |
02 Sat Mar 2024 | 121.00 | 124.00 | 129.95 | 111.25 | 2.262 times |
23 Fri Feb 2024 | 120.10 | 127.00 | 128.60 | 115.10 | 0.352 times |
16 Fri Feb 2024 | 120.90 | 107.10 | 141.50 | 99.00 | 3.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 114.85 | 122.60 | 128.40 | 110.00 | 0.382 times |
29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
31 Wed Jan 2024 | 111.60 | 104.30 | 120.90 | 100.95 | 1.05 times |
29 Fri Dec 2023 | 104.25 | 107.00 | 110.95 | 99.70 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow