(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Shishind is 34835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.40 | 122.90 | 126.00 | 116.55 | 0.788 times |
| 02 Sat Mar 2024 | 121.00 | 125.60 | 125.60 | 118.00 | 0.586 times |
| 01 Fri Mar 2024 | 122.55 | 122.60 | 128.40 | 117.95 | 1.661 times |
| 29 Thu Feb 2024 | 117.40 | 121.80 | 123.80 | 111.25 | 2.561 times |
| 28 Wed Feb 2024 | 119.15 | 125.85 | 129.50 | 117.00 | 0.916 times |
| 27 Tue Feb 2024 | 125.70 | 122.00 | 129.95 | 122.00 | 1.428 times |
| 26 Mon Feb 2024 | 120.70 | 124.00 | 124.00 | 117.30 | 0.648 times |
| 23 Fri Feb 2024 | 120.10 | 121.00 | 125.90 | 118.50 | 0.811 times |
| 22 Thu Feb 2024 | 118.25 | 120.15 | 123.70 | 115.10 | 0.326 times |
| 21 Wed Feb 2024 | 120.15 | 120.00 | 123.65 | 119.05 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.9 or till 129.8. Use a stoploss of 117.18 and if this stock hits its stoploss, then it can fall down till 111.44
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 107.00 |
| Downside Target | 110.95 |
| Downside Target | 114.45 |
| Downside Target | 116.55 |
| Upside Target | 120.90 |
| Upside Target | 126.00 |
| Upside Target | 128.40 |
| Upside Target | 128.60 |
| Upside Target | 129.95 |
| Upside Target | 141.50 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 115.3 |
| Downside Intraday Target | 111.2 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 120.65 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.40 | 122.90 | 126.00 | 116.55 | 0.101 times |
| 02 Sat Mar 2024 | 121.00 | 124.00 | 129.95 | 111.25 | 2.262 times |
| 23 Fri Feb 2024 | 120.10 | 127.00 | 128.60 | 115.10 | 0.352 times |
| 16 Fri Feb 2024 | 120.90 | 107.10 | 141.50 | 99.00 | 3.801 times |
| 09 Fri Feb 2024 | 108.20 | 109.85 | 114.80 | 107.00 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 119.40 | 122.60 | 128.40 | 116.55 | 0.137 times |
| 29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
| 31 Wed Jan 2024 | 111.60 | 104.30 | 120.90 | 100.95 | 1.05 times |
| 29 Fri Dec 2023 | 104.25 | 107.00 | 110.95 | 99.70 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow