(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Shishind is 51419
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 119.15 | 125.85 | 129.50 | 117.00 | 0.621 times |
27 Tue Feb 2024 | 125.70 | 122.00 | 129.95 | 122.00 | 0.967 times |
26 Mon Feb 2024 | 120.70 | 124.00 | 124.00 | 117.30 | 0.439 times |
23 Fri Feb 2024 | 120.10 | 121.00 | 125.90 | 118.50 | 0.55 times |
22 Thu Feb 2024 | 118.25 | 120.15 | 123.70 | 115.10 | 0.221 times |
21 Wed Feb 2024 | 120.15 | 120.00 | 123.65 | 119.05 | 0.316 times |
20 Tue Feb 2024 | 121.65 | 123.00 | 124.90 | 116.10 | 0.404 times |
19 Mon Feb 2024 | 124.30 | 127.00 | 128.60 | 123.00 | 0.846 times |
16 Fri Feb 2024 | 120.90 | 124.75 | 141.50 | 120.00 | 4.533 times |
15 Thu Feb 2024 | 118.65 | 110.70 | 126.00 | 104.25 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 115.25. However, stock will show a bullish move above 121.3.
Share price targets for Shishind (Shishind)
Target Type | Value |
Downside Target | 99.00 |
Downside Target | 105.80 |
Downside Target | 110.05 |
Downside Target | 114.45 |
Downside Target | 117.00 |
Downside Target | 118.95 |
Upside Target | 120.90 |
Upside Target | 128.60 |
Upside Target | 129.95 |
Upside Target | 132.00 |
Upside Target | 141.50 |
Intraday share price targets for Shishind (Shishind)
Target Type | Value |
Downside Intraday Target | 114.12 |
Downside Intraday Target | 109.08 |
Upside Intraday Target | 127.07 |
Upside Intraday Target | 134.98 |
Upside Intraday Target | 122.03 |
Weekly technical analysis of Shishind (Shishind)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 119.15 | 124.00 | 129.95 | 117.00 | 0.868 times |
23 Fri Feb 2024 | 120.10 | 127.00 | 128.60 | 115.10 | 0.352 times |
16 Fri Feb 2024 | 120.90 | 107.10 | 141.50 | 99.00 | 3.801 times |
09 Fri Feb 2024 | 108.20 | 109.85 | 114.80 | 107.00 | 1.06 times |
02 Fri Feb 2024 | 111.20 | 114.00 | 118.95 | 110.05 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 119.15 | 110.30 | 141.50 | 99.00 | 1.603 times |
31 Wed Jan 2024 | 111.60 | 104.30 | 120.90 | 100.95 | 1.05 times |
29 Fri Dec 2023 | 104.25 | 107.00 | 110.95 | 99.70 | 0.75 times |
30 Thu Nov 2023 | 104.95 | 110.75 | 114.45 | 102.20 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow