(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 180599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 150.90 | 153.40 | 154.95 | 149.10 | 0.491 times |
| 09 Thu May 2024 | 152.35 | 160.55 | 161.25 | 150.00 | 0.439 times |
| 08 Wed May 2024 | 158.45 | 160.85 | 161.40 | 157.00 | 0.544 times |
| 07 Tue May 2024 | 157.60 | 157.00 | 158.40 | 151.10 | 0.802 times |
| 06 Mon May 2024 | 156.40 | 162.50 | 162.50 | 154.50 | 0.815 times |
| 03 Fri May 2024 | 156.75 | 158.35 | 162.65 | 156.00 | 0.572 times |
| 02 Thu May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 0.51 times |
| 30 Tue Apr 2024 | 157.95 | 162.35 | 169.00 | 156.20 | 1.263 times |
| 29 Mon Apr 2024 | 158.55 | 148.95 | 165.00 | 147.50 | 2.814 times |
| 26 Fri Apr 2024 | 146.20 | 149.00 | 155.60 | 145.00 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.7 or till 176.7. Use a stoploss of 145.55 and if this stock hits its stoploss, then it can fall down till 131.38
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 119.00 |
| Downside Target | 125.00 |
| Downside Target | 133.00 |
| Downside Target | 141.00 |
| Downside Target | 147.50 |
| Downside Target | 149.10 |
| Upside Target | 162.50 |
| Upside Target | 162.65 |
| Upside Target | 169.00 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 145.83 |
| Downside Intraday Target | 140.77 |
| Upside Intraday Target | 159.23 |
| Upside Intraday Target | 167.57 |
| Upside Intraday Target | 154.17 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 150.90 | 162.50 | 162.50 | 149.10 | 0.599 times |
| 03 Fri May 2024 | 156.75 | 148.95 | 169.00 | 147.50 | 0.536 times |
| 26 Fri Apr 2024 | 146.20 | 141.00 | 172.05 | 141.00 | 4.162 times |
| 19 Fri Apr 2024 | 136.35 | 115.10 | 141.00 | 115.10 | 3.483 times |
| 12 Fri Apr 2024 | 121.90 | 120.00 | 125.00 | 119.00 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 150.90 | 159.90 | 162.65 | 149.10 | 0.244 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
| 28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
| 29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow