(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cochinship is 59374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1493.25 | 1473.80 | 1517.90 | 1448.35 | 1.768 times |
| 16 Thu Jan 2025 | 1446.30 | 1435.80 | 1458.70 | 1419.00 | 0.76 times |
| 15 Wed Jan 2025 | 1398.85 | 1425.00 | 1435.25 | 1386.55 | 1.074 times |
| 14 Tue Jan 2025 | 1429.25 | 1365.05 | 1429.25 | 1362.00 | 1.314 times |
| 13 Mon Jan 2025 | 1361.20 | 1417.05 | 1420.00 | 1361.20 | 1.465 times |
| 10 Fri Jan 2025 | 1432.80 | 1487.95 | 1487.95 | 1417.50 | 0.472 times |
| 09 Thu Jan 2025 | 1471.95 | 1475.10 | 1527.60 | 1462.25 | 0.39 times |
| 08 Wed Jan 2025 | 1491.85 | 1503.05 | 1524.35 | 1473.00 | 0.952 times |
| 07 Tue Jan 2025 | 1502.50 | 1500.05 | 1536.65 | 1481.65 | 1.593 times |
| 06 Mon Jan 2025 | 1518.70 | 1591.05 | 1596.00 | 1518.70 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1555.1 or till 1630.1. Use a stoploss of 1492.56 and if this stock hits its stoploss, then it can fall down till 1430.04
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1417.50 |
| Downside Target | 1475.00 |
| Upside Target | 1596.00 |
| Upside Target | 1620.00 |
| Upside Target | 1638.80 |
| Upside Target | 1642.00 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1397 |
| Downside Intraday Target | 1300.75 |
| Upside Intraday Target | 1553.7 |
| Upside Intraday Target | 1614.15 |
| Downside Intraday Target | 1457.45 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1493.25 | 1417.05 | 1517.90 | 1361.20 | 1.264 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
| 03 Fri Jan 2025 | 1598.60 | 1566.00 | 1620.00 | 1475.00 | 2.454 times |
| 27 Fri Dec 2024 | 1532.10 | 1506.40 | 1542.00 | 1445.00 | 0.568 times |
| 20 Fri Dec 2024 | 1494.90 | 1611.45 | 1642.00 | 1490.00 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1493.25 | 1530.05 | 1620.00 | 1361.20 | 0.793 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.59 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.59 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow