Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Cochinship is 57805

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 1446.30 1435.80 1458.70 1419.00 0.781 times
15 Wed Jan 2025 1398.85 1425.00 1435.25 1386.55 1.104 times
14 Tue Jan 2025 1429.25 1365.05 1429.25 1362.00 1.35 times
13 Mon Jan 2025 1361.20 1417.05 1420.00 1361.20 1.504 times
10 Fri Jan 2025 1432.80 1487.95 1487.95 1417.50 0.484 times
09 Thu Jan 2025 1471.95 1475.10 1527.60 1462.25 0.401 times
08 Wed Jan 2025 1491.85 1503.05 1524.35 1473.00 0.978 times
07 Tue Jan 2025 1502.50 1500.05 1536.65 1481.65 1.637 times
06 Mon Jan 2025 1518.70 1591.05 1596.00 1518.70 1.687 times
03 Fri Jan 2025 1598.60 1600.00 1619.00 1580.05 0.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1431.6 as stoploss in an intra day buy trade for a target of 1495.27. However, stock will show a bearish move below 1431.6.

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 1251.25
Downside Target 1325.55
Downside Target 1361.20
Downside Target 1417.50
Upside Target 1542.00
Upside Target 1596.00
Upside Target 1620.00
Upside Target 1638.80
Upside Target 1642.00
Upside Target 1737.80
Upside Target 1740.05
Upside Target 1998.00

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 1385.43
Downside Intraday Target 1324.57
Upside Intraday Target 1482.93
Upside Intraday Target 1519.57
Downside Intraday Target 1422.07

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 1446.30 1417.05 1458.70 1361.20 0.914 times
10 Fri Jan 2025 1432.80 1591.05 1596.00 1417.50 1.134 times
03 Fri Jan 2025 1598.60 1566.00 1620.00 1475.00 2.454 times
27 Fri Dec 2024 1532.10 1506.40 1542.00 1445.00 0.568 times
20 Fri Dec 2024 1494.90 1611.45 1642.00 1490.00 1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 1446.30 1530.05 1620.00 1361.20 0.686 times
31 Tue Dec 2024 1539.75 1630.00 1737.80 1445.00 1.087 times
29 Fri Nov 2024 1576.95 1522.00 1600.00 1251.25 0.73 times
31 Thu Oct 2024 1499.15 1740.05 1740.05 1325.55 0.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.18 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.18 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme