(Cochinship) Cochinship MACD charts technical analysis
(Cochinship) Cochinship MACD charts technical analysis MACD analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 1171546
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2087.00 | 2144.40 | 2190.00 | 2075.00 | 0.621 Mn |
| 18 Wed Jun 2025 | 2144.40 | 2173.75 | 2209.45 | 2135.60 | 0.407 Mn |
| 17 Tue Jun 2025 | 2193.10 | 2190.20 | 2244.10 | 2165.35 | 0.507 Mn |
| 16 Mon Jun 2025 | 2187.95 | 2162.95 | 2217.15 | 2105.20 | 0.52 Mn |
| 13 Fri Jun 2025 | 2160.50 | 2082.05 | 2230.00 | 2058.45 | 1.463 Mn |
| 12 Thu Jun 2025 | 2129.75 | 2200.00 | 2250.00 | 2115.00 | 0.476 Mn |
| 11 Wed Jun 2025 | 2194.10 | 2265.15 | 2284.60 | 2165.50 | 0.605 Mn |
| 10 Tue Jun 2025 | 2257.95 | 2306.15 | 2329.00 | 2240.50 | 1.011 Mn |
| 09 Mon Jun 2025 | 2302.15 | 2414.95 | 2419.95 | 2290.95 | 1.012 Mn |
| 06 Fri Jun 2025 | 2392.60 | 2415.55 | 2547.25 | 2366.25 | 2.155 Mn |
Indicators analysis of Cochinship (Cochinship)
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.25 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow