Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Cochinship is 56425

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 1361.20 1417.05 1420.00 1361.20 1.541 times
10 Fri Jan 2025 1432.80 1487.95 1487.95 1417.50 0.496 times
09 Thu Jan 2025 1471.95 1475.10 1527.60 1462.25 0.411 times
08 Wed Jan 2025 1491.85 1503.05 1524.35 1473.00 1.002 times
07 Tue Jan 2025 1502.50 1500.05 1536.65 1481.65 1.677 times
06 Mon Jan 2025 1518.70 1591.05 1596.00 1518.70 1.728 times
03 Fri Jan 2025 1598.60 1600.00 1619.00 1580.05 0.355 times
02 Thu Jan 2025 1594.50 1561.05 1620.00 1555.90 0.522 times
01 Wed Jan 2025 1566.60 1530.05 1582.00 1526.95 0.905 times
31 Tue Dec 2024 1539.75 1561.10 1588.85 1514.35 1.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1378.6, for a target of 1456.4 or 1521.3

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 1251.25
Downside Target 1325.55
Downside Target 1361.20
Upside Target 1417.50
Upside Target 1475.00
Upside Target 1542.00
Upside Target 1596.00
Upside Target 1620.00
Upside Target 1638.80
Upside Target 1642.00
Upside Target 1737.80
Upside Target 1740.05
Upside Target 1998.00

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 1341.6
Downside Intraday Target 1322
Upside Intraday Target 1400.4
Upside Intraday Target 1439.6
Upside Intraday Target 1380.8

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 1361.20 1417.05 1420.00 1361.20 0.29 times
10 Fri Jan 2025 1432.80 1591.05 1596.00 1417.50 1.134 times
03 Fri Jan 2025 1598.60 1566.00 1620.00 1475.00 2.454 times
27 Fri Dec 2024 1532.10 1506.40 1542.00 1445.00 0.568 times
20 Fri Dec 2024 1494.90 1611.45 1642.00 1490.00 1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 1361.20 1530.05 1620.00 1361.20 0.496 times
31 Tue Dec 2024 1539.75 1630.00 1737.80 1445.00 1.087 times
29 Fri Nov 2024 1576.95 1522.00 1600.00 1251.25 0.73 times
31 Thu Oct 2024 1499.15 1740.05 1740.05 1325.55 0.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.64 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.64 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme