(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Cochinship is 54891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1429.25 | 1365.05 | 1429.25 | 1362.00 | 1.421 times |
| 13 Mon Jan 2025 | 1361.20 | 1417.05 | 1420.00 | 1361.20 | 1.584 times |
| 10 Fri Jan 2025 | 1432.80 | 1487.95 | 1487.95 | 1417.50 | 0.51 times |
| 09 Thu Jan 2025 | 1471.95 | 1475.10 | 1527.60 | 1462.25 | 0.422 times |
| 08 Wed Jan 2025 | 1491.85 | 1503.05 | 1524.35 | 1473.00 | 1.03 times |
| 07 Tue Jan 2025 | 1502.50 | 1500.05 | 1536.65 | 1481.65 | 1.723 times |
| 06 Mon Jan 2025 | 1518.70 | 1591.05 | 1596.00 | 1518.70 | 1.776 times |
| 03 Fri Jan 2025 | 1598.60 | 1600.00 | 1619.00 | 1580.05 | 0.365 times |
| 02 Thu Jan 2025 | 1594.50 | 1561.05 | 1620.00 | 1555.90 | 0.536 times |
| 01 Wed Jan 2025 | 1566.60 | 1530.05 | 1582.00 | 1526.95 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1447.8, but if it comes above 1447.8, then a intra day buy could be more profitable.
If you take a sell trade below 1447.8, then use 1447.8 as stoploss and 1370.4 as target. However if you take a buy trade in stock , then use 1447.8 as stoploss and 1512.25 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1417.50 |
| Upside Target | 1475.00 |
| Upside Target | 1542.00 |
| Upside Target | 1596.00 |
| Upside Target | 1620.00 |
| Upside Target | 1638.80 |
| Upside Target | 1642.00 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1383.88 |
| Downside Intraday Target | 1338.52 |
| Upside Intraday Target | 1451.93 |
| Upside Intraday Target | 1474.62 |
| Downside Intraday Target | 1406.57 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1429.25 | 1417.05 | 1429.25 | 1361.20 | 0.55 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
| 03 Fri Jan 2025 | 1598.60 | 1566.00 | 1620.00 | 1475.00 | 2.454 times |
| 27 Fri Dec 2024 | 1532.10 | 1506.40 | 1542.00 | 1445.00 | 0.568 times |
| 20 Fri Dec 2024 | 1494.90 | 1611.45 | 1642.00 | 1490.00 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1429.25 | 1530.05 | 1620.00 | 1361.20 | 0.575 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.66 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.66 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow