(Cochinship) Cochinship ForceIndex charts technical analysis
(Cochinship) Cochinship ForceIndex charts technical analysis ForceIndex analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 488386
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1521.05 | 1530.00 | 1539.35 | 1504.00 | 0.13 Mn |
| 09 Fri May 2025 | 1484.40 | 1435.00 | 1491.70 | 1415.45 | 0.459 Mn |
| 08 Thu May 2025 | 1444.10 | 1455.65 | 1498.90 | 1435.75 | 0.196 Mn |
| 07 Wed May 2025 | 1459.40 | 1478.95 | 1536.15 | 1443.80 | 0.202 Mn |
| 06 Tue May 2025 | 1481.40 | 1540.15 | 1585.35 | 1473.00 | 0.283 Mn |
| 05 Mon May 2025 | 1545.35 | 1535.75 | 1555.60 | 1509.15 | 0.123 Mn |
| 02 Fri May 2025 | 1529.95 | 1599.70 | 1599.70 | 1525.00 | 0.383 Mn |
| 30 Wed Apr 2025 | 1591.75 | 1672.00 | 1718.75 | 1575.50 | 0.804 Mn |
| 29 Tue Apr 2025 | 1652.85 | 1514.00 | 1670.00 | 1510.00 | 1.845 Mn |
| 28 Mon Apr 2025 | 1502.35 | 1419.85 | 1517.90 | 1402.80 | 0.302 Mn |
Indicators analysis of Cochinship (Cochinship)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.93 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow