(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 67942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1459.10 | 1494.65 | 1505.85 | 1447.50 | 0.318 times |
| 23 Thu Jan 2025 | 1478.95 | 1478.50 | 1510.00 | 1447.00 | 0.933 times |
| 22 Wed Jan 2025 | 1462.70 | 1509.15 | 1519.25 | 1440.00 | 1.082 times |
| 21 Tue Jan 2025 | 1508.90 | 1550.00 | 1579.80 | 1500.60 | 0.764 times |
| 20 Mon Jan 2025 | 1535.85 | 1500.40 | 1549.00 | 1500.40 | 1.233 times |
| 17 Fri Jan 2025 | 1493.25 | 1473.80 | 1517.90 | 1448.35 | 1.545 times |
| 16 Thu Jan 2025 | 1446.30 | 1435.80 | 1458.70 | 1419.00 | 0.664 times |
| 15 Wed Jan 2025 | 1398.85 | 1425.00 | 1435.25 | 1386.55 | 0.939 times |
| 14 Tue Jan 2025 | 1429.25 | 1365.05 | 1429.25 | 1362.00 | 1.148 times |
| 13 Mon Jan 2025 | 1361.20 | 1417.05 | 1420.00 | 1361.20 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1431 as stoploss in an intra day buy trade for a target of 1493.68. However, stock will show a bearish move below 1431.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1417.50 |
| Upside Target | 1475.00 |
| Upside Target | 1517.90 |
| Upside Target | 1579.80 |
| Upside Target | 1620.00 |
| Upside Target | 1638.80 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1406.13 |
| Downside Intraday Target | 1353.17 |
| Upside Intraday Target | 1545.93 |
| Upside Intraday Target | 1632.77 |
| Upside Intraday Target | 1492.97 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1459.10 | 1500.40 | 1579.80 | 1440.00 | 0.776 times |
| 17 Fri Jan 2025 | 1493.25 | 1417.05 | 1517.90 | 1361.20 | 1.264 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
| 03 Fri Jan 2025 | 1598.60 | 1566.00 | 1620.00 | 1475.00 | 2.454 times |
| 27 Fri Dec 2024 | 1532.10 | 1506.40 | 1542.00 | 1445.00 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1459.10 | 1530.05 | 1620.00 | 1361.20 | 1.093 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.41 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.41 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow