(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2022-09-27 View latest technical analysis
10 day averaged volume of Utinext50 is 4702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 44.79 | 44.50 | 44.99 | 44.20 | 0.158 times |
| 26 Mon Sep 2022 | 44.86 | 45.00 | 45.85 | 44.17 | 2.222 times |
| 23 Fri Sep 2022 | 46.34 | 45.93 | 46.63 | 45.75 | 0.541 times |
| 22 Thu Sep 2022 | 46.62 | 46.21 | 46.80 | 46.07 | 0.111 times |
| 21 Wed Sep 2022 | 46.32 | 47.00 | 47.01 | 46.23 | 0.59 times |
| 20 Tue Sep 2022 | 46.89 | 46.31 | 47.52 | 46.31 | 1.702 times |
| 19 Mon Sep 2022 | 46.37 | 45.73 | 47.10 | 45.73 | 0.791 times |
| 16 Fri Sep 2022 | 46.63 | 47.05 | 47.98 | 46.06 | 1.548 times |
| 15 Thu Sep 2022 | 47.62 | 46.83 | 48.00 | 46.83 | 1.409 times |
| 14 Wed Sep 2022 | 47.60 | 47.53 | 47.60 | 46.70 | 0.387 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 45.7 or 46.36
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 36.90 |
| Downside Target | 38.15 |
| Downside Target | 41.40 |
| Downside Target | 42.41 |
| Upside Target | 45.85 |
| Upside Target | 46.06 |
| Upside Target | 46.50 |
| Upside Target | 47.00 |
| Upside Target | 47.40 |
| Upside Target | 47.52 |
| Upside Target | 48.00 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 44.02 |
| Downside Intraday Target | 43.26 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 46.62 |
| Upside Intraday Target | 44.94 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 44.79 | 45.00 | 45.85 | 44.17 | 0.637 times |
| 23 Fri Sep 2022 | 46.34 | 45.73 | 47.52 | 45.73 | 0.816 times |
| 16 Fri Sep 2022 | 46.63 | 46.70 | 48.00 | 46.06 | 4.142 times |
| 09 Fri Sep 2022 | 46.46 | 46.00 | 47.00 | 45.55 | 0.203 times |
| 02 Fri Sep 2022 | 45.70 | 45.15 | 47.40 | 44.00 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 44.79 | 44.95 | 48.00 | 44.17 | 0.585 times |
| 30 Tue Aug 2022 | 45.85 | 43.98 | 46.50 | 42.41 | 4.182 times |
| 29 Fri Jul 2022 | 42.79 | 38.15 | 43.25 | 38.15 | 0.657 times |
| 30 Thu Jun 2022 | 37.89 | 40.95 | 41.40 | 36.90 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 25, 35 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -174 | Sell |
| RSI | 44 | Sell |
| OBV | -24271 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow