Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Utinext50 is 3193

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 45.07 44.99 45.23 44.33 0.24 times
04 Mon Oct 2021 45.00 44.25 45.80 43.81 0.886 times
01 Fri Oct 2021 44.45 44.90 45.69 43.15 4.86 times
30 Thu Sep 2021 44.61 44.70 44.80 44.00 0.213 times
29 Wed Sep 2021 44.07 44.40 44.96 43.72 0.198 times
28 Tue Sep 2021 44.51 44.60 45.47 44.00 0.829 times
27 Mon Sep 2021 45.04 44.48 45.50 44.26 0.468 times
24 Fri Sep 2021 44.87 44.25 45.50 44.25 0.565 times
23 Thu Sep 2021 45.00 45.00 45.30 45.00 0.027 times
22 Wed Sep 2021 44.40 45.20 45.20 44.05 1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.68. However, stock will show a bullish move above 45.1.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.26
Downside Target 39.40
Downside Target 41.99
Downside Target 43.15
Upside Target 45.50
Upside Target 45.69
Upside Target 45.80
Upside Target 45.98
Upside Target 46.60
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.99
Downside Intraday Target 42.9
Upside Intraday Target 45.98
Upside Intraday Target 46.88
Downside Intraday Target 44.89

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 45.07 44.25 45.80 43.81 0.171 times
01 Fri Oct 2021 44.45 44.48 45.69 43.15 1.976 times
24 Fri Sep 2021 44.87 45.05 45.50 43.96 0.478 times
17 Fri Sep 2021 45.17 44.60 46.60 43.91 2.752 times
09 Thu Sep 2021 44.37 44.50 45.98 43.51 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 45.07 44.90 45.80 43.15 0.34 times
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.735 times
31 Tue Aug 2021 43.05 41.53 48.00 40.11 1.57 times
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 17, 8, 39 Buy
MACD 1, 1Sell
Stochastics 64None
CCI 51Buy
RSI 56Buy
OBV -30229Sell
VWAP 45Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme