[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Utinext50 is 5364

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 44.12 44.88 45.98 43.56 0.386 times
07 Tue Sep 2021 43.97 44.50 44.50 43.76 0.482 times
06 Mon Sep 2021 44.50 44.50 45.00 43.51 0.351 times
03 Fri Sep 2021 44.94 44.30 45.50 43.80 0.289 times
02 Thu Sep 2021 43.83 43.99 44.50 43.05 1.252 times
01 Wed Sep 2021 43.90 42.70 43.99 42.25 0.294 times
31 Tue Aug 2021 43.05 42.50 43.29 42.03 0.012 times
30 Mon Aug 2021 41.79 42.00 42.99 41.71 0.974 times
27 Fri Aug 2021 42.00 41.30 42.97 40.65 1.526 times
26 Thu Aug 2021 40.84 41.25 41.54 40.62 3.544 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.35 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.5 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 35.00
Downside Target 38.26
Downside Target 39.40
Downside Target 41.71
Downside Target 42.65
Downside Target 42.97
Downside Target 43.51
Upside Target 45.50
Upside Target 45.98
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.09
Downside Intraday Target 42.07
Upside Intraday Target 45.56
Upside Intraday Target 47.01
Upside Intraday Target 44.54

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 44.12 44.50 45.98 43.51 0.432 times
03 Fri Sep 2021 44.94 42.00 45.50 41.71 0.348 times
27 Fri Aug 2021 42.00 41.80 42.97 40.36 4.526 times
20 Fri Aug 2021 43.89 42.00 48.00 40.26 2.049 times
13 Fri Aug 2021 41.79 42.00 42.65 40.11 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 44.12 42.70 45.98 42.25 0.215 times
31 Tue Aug 2021 43.05 41.53 48.00 40.11 1.57 times
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.563 times
30 Wed Jun 2021 40.08 39.15 41.99 38.26 2.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 37, 3, 84 Buy
MACD 1, 0Buy
Stochastics 72Buy
CCI 81Buy
RSI 56Buy
OBV -19703Sell
VWAP 42Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme