[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Utinext50 is 1493

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 40.50 40.60 40.96 40.46 1.243 times
19 Mon Jul 2021 40.60 40.33 41.20 40.00 1.605 times
16 Fri Jul 2021 40.26 41.18 41.23 40.03 0.324 times
15 Thu Jul 2021 40.39 40.80 40.97 40.15 1.315 times
14 Wed Jul 2021 40.13 40.75 40.75 39.94 0.169 times
13 Tue Jul 2021 40.10 40.99 41.33 40.10 0.222 times
12 Mon Jul 2021 40.13 40.70 41.20 39.91 1.12 times
09 Fri Jul 2021 40.60 40.95 41.20 40.10 2.683 times
08 Thu Jul 2021 40.14 40.70 40.70 40.11 1.062 times
07 Wed Jul 2021 40.68 40.10 40.94 40.10 0.435 times

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 34.05
Downside Target 35.00
Downside Target 38.00
Upside Target 41.19
Upside Target 41.20
Upside Target 41.33
Upside Target 41.40
Upside Target 41.99
Upside Target 434.70

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 39.93
Downside Intraday Target 39.37
Upside Intraday Target 41.13
Upside Intraday Target 41.77
Upside Intraday Target 40.57

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 40.50 40.33 41.20 40.00 0.904 times
16 Fri Jul 2021 40.26 40.70 41.33 39.91 0.456 times
09 Fri Jul 2021 40.60 40.20 41.20 39.78 0.622 times
02 Fri Jul 2021 39.53 39.80 41.40 39.40 1.048 times
25 Fri Jun 2021 39.92 39.31 41.19 39.01 1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 40.50 39.91 41.40 39.40 0.346 times
30 Wed Jun 2021 40.08 39.15 41.99 38.26 2.945 times
31 Mon May 2021 38.48 35.97 39.70 35.00 0.512 times
30 Fri Apr 2021 35.75 37.00 38.00 34.30 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 15, 5, 50 Buy
MACD -6, -7Buy
Stochastics 40None
CCI 98Buy
RSI 36Sell
OBV -18434Sell
VWAP 40Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme