[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-04-19 View latest technical analysis

10 day averaged volume of Utinext50 is 3426

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 35.26 35.70 35.94 34.30 1.016 times
16 Fri Apr 2021 34.90 35.70 36.00 34.81 2.936 times
15 Thu Apr 2021 36.00 35.30 36.30 35.20 0.1 times
13 Tue Apr 2021 35.30 35.70 36.40 35.25 0.672 times
12 Mon Apr 2021 36.50 36.30 37.00 34.55 1.296 times
09 Fri Apr 2021 35.36 35.75 36.89 35.30 0.276 times
08 Thu Apr 2021 36.02 35.60 36.86 35.41 0.336 times
07 Wed Apr 2021 35.75 36.00 36.90 35.52 0.216 times
06 Tue Apr 2021 35.92 36.20 37.95 35.36 2.352 times
05 Mon Apr 2021 36.12 36.50 37.00 35.01 1.177 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -23.5 as stoploss in an intra day buy trade for a target of 117.75. However, stock will show a bearish move below -23.5.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 34.05
Upside Target 37.00
Upside Target 37.95
Upside Target 311.00
Upside Target 326.41
Upside Target 330.93
Upside Target 362.00
Upside Target 367.49
Upside Target 398.00
Upside Target 430.00
Upside Target 434.70

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 34.39
Downside Intraday Target 33.53
Upside Intraday Target 36.03
Upside Intraday Target 36.81
Downside Intraday Target 35.17

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 35.26 35.70 35.94 34.30 0.203 times
16 Fri Apr 2021 34.90 36.30 37.00 34.55 1.148 times
09 Fri Apr 2021 35.36 36.50 37.95 35.01 0.277 times
01 Thu Apr 2021 37.11 37.70 38.00 34.05 1.023 times
26 Fri Mar 2021 37.73 355.00 367.49 35.36 186.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 35.26 37.00 38.00 34.30 0.352 times
31 Wed Mar 2021 36.37 369.70 434.70 34.05 32.111 times
26 Fri Feb 2021 370.05 330.93 430.00 330.93 1.069 times
29 Fri Jan 2021 329.05 338.00 362.00 326.41 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 7, 64, 80 Sell
MACD -136, -140Buy
Stochastics 29Sell
CCI -153Sell
RSI 22Sell
OBV -43223Sell
VWAP 36Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme