(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Gangessec is 879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 165.75 | 159.90 | 170.00 | 156.40 | 1.372 times |
| 22 Tue Jul 2025 | 160.00 | 155.00 | 164.55 | 155.00 | 0.036 times |
| 21 Mon Jul 2025 | 162.35 | 165.95 | 165.95 | 160.50 | 1.108 times |
| 18 Fri Jul 2025 | 165.75 | 162.80 | 166.00 | 162.80 | 0.216 times |
| 17 Thu Jul 2025 | 164.45 | 165.00 | 168.40 | 160.70 | 1.44 times |
| 16 Wed Jul 2025 | 163.75 | 163.50 | 170.00 | 160.20 | 2.613 times |
| 15 Tue Jul 2025 | 165.25 | 165.20 | 165.50 | 163.00 | 0.182 times |
| 14 Mon Jul 2025 | 166.55 | 167.00 | 167.10 | 162.20 | 0.159 times |
| 11 Fri Jul 2025 | 166.40 | 167.70 | 170.15 | 163.75 | 2.692 times |
| 10 Thu Jul 2025 | 168.80 | 169.00 | 174.00 | 164.45 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 160.8. Use a stoploss of 166.75 and if the stock hits stoploss, then it can shoot up till 169.45
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 155.00 |
| Downside Target | 159.00 |
| Upside Target | 170.00 |
| Upside Target | 174.00 |
| Upside Target | 175.40 |
| Upside Target | 175.50 |
| Upside Target | 178.00 |
| Upside Target | 189.90 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 157.17 |
| Downside Intraday Target | 148.58 |
| Upside Intraday Target | 172.17 |
| Upside Intraday Target | 178.58 |
| Downside Intraday Target | 163.58 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 165.75 | 165.95 | 170.00 | 155.00 | 0.546 times |
| 18 Fri Jul 2025 | 165.75 | 167.00 | 170.00 | 160.20 | 0.977 times |
| 11 Fri Jul 2025 | 166.40 | 169.60 | 174.00 | 163.75 | 0.876 times |
| 04 Fri Jul 2025 | 166.90 | 165.00 | 175.40 | 162.00 | 2.077 times |
| 27 Fri Jun 2025 | 170.65 | 164.40 | 175.50 | 161.00 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 165.75 | 169.90 | 174.00 | 155.00 | 0.322 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow