(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.45 | 164.40 | 165.00 | 155.50 | 0.511 times |
| 04 Mon Aug 2025 | 157.50 | 169.50 | 169.50 | 156.00 | 2.93 times |
| 01 Fri Aug 2025 | 161.60 | 169.00 | 170.95 | 159.00 | 0.073 times |
| 30 Wed Jul 2025 | 155.10 | 162.50 | 163.85 | 154.50 | 1.988 times |
| 29 Tue Jul 2025 | 156.30 | 156.50 | 160.15 | 146.00 | 0.023 times |
| 28 Mon Jul 2025 | 155.60 | 161.10 | 164.80 | 155.60 | 1.036 times |
| 25 Fri Jul 2025 | 160.45 | 166.75 | 166.75 | 159.30 | 1.384 times |
| 24 Thu Jul 2025 | 168.90 | 165.70 | 168.90 | 162.00 | 0.502 times |
| 23 Wed Jul 2025 | 165.75 | 159.90 | 170.00 | 156.40 | 1.124 times |
| 22 Tue Jul 2025 | 160.00 | 155.00 | 164.55 | 155.00 | 0.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.7 or till 153.2. Use a stoploss of 163.26 and if the stock hits stoploss, then it can shoot up till 167.83
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 155.00 |
| Downside Target | 160.20 |
| Upside Target | 163.75 |
| Upside Target | 169.50 |
| Upside Target | 170.95 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 189.90 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 154.8 |
| Downside Intraday Target | 148.15 |
| Upside Intraday Target | 168.8 |
| Upside Intraday Target | 176.15 |
| Upside Intraday Target | 162.15 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.45 | 169.50 | 169.50 | 155.50 | 1.103 times |
| 01 Fri Aug 2025 | 161.60 | 161.10 | 170.95 | 146.00 | 0.79 times |
| 25 Fri Jul 2025 | 160.45 | 165.95 | 170.00 | 155.00 | 1.045 times |
| 18 Fri Jul 2025 | 165.75 | 167.00 | 170.00 | 160.20 | 0.977 times |
| 11 Fri Jul 2025 | 166.40 | 169.60 | 174.00 | 163.75 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 161.45 | 169.00 | 170.95 | 155.50 | 0.197 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow