(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Gangessec is 869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 169.00 | 177.45 | 178.40 | 169.00 | 0.025 times |
| 30 Thu Jan 2025 | 171.40 | 172.40 | 174.50 | 167.15 | 1.936 times |
| 29 Wed Jan 2025 | 171.10 | 168.75 | 171.10 | 168.75 | 0.045 times |
| 28 Tue Jan 2025 | 163.60 | 174.80 | 179.15 | 162.05 | 1.249 times |
| 27 Mon Jan 2025 | 168.25 | 171.15 | 172.35 | 168.25 | 0.061 times |
| 24 Fri Jan 2025 | 172.85 | 180.60 | 185.50 | 170.70 | 3.58 times |
| 23 Thu Jan 2025 | 180.60 | 180.85 | 182.55 | 178.20 | 0.459 times |
| 22 Wed Jan 2025 | 178.30 | 183.00 | 184.25 | 173.00 | 0.467 times |
| 21 Tue Jan 2025 | 186.05 | 190.00 | 190.00 | 185.00 | 0.036 times |
| 20 Mon Jan 2025 | 188.15 | 187.35 | 189.70 | 186.85 | 0.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 159.8 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 180.52 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 162.05 |
| Upside Target | 170.70 |
| Upside Target | 179.15 |
| Upside Target | 188.70 |
| Upside Target | 197.50 |
| Upside Target | 208.05 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 160.98 |
| Downside Intraday Target | 152.97 |
| Upside Intraday Target | 178.08 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 170.07 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 169.00 | 171.15 | 179.15 | 162.05 | 0.718 times |
| 24 Fri Jan 2025 | 172.85 | 187.35 | 190.00 | 170.70 | 0.59 times |
| 17 Fri Jan 2025 | 187.30 | 178.00 | 188.70 | 173.00 | 0.807 times |
| 10 Fri Jan 2025 | 180.15 | 201.85 | 213.75 | 180.15 | 5.408 times |
| 03 Fri Jan 2025 | 204.90 | 200.70 | 208.05 | 197.50 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 169.00 | 207.00 | 213.75 | 162.05 | 0.837 times |
| 31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow