(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Gangessec is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.60 | 174.80 | 179.15 | 162.05 | 1.179 times |
| 27 Mon Jan 2025 | 168.25 | 171.15 | 172.35 | 168.25 | 0.058 times |
| 24 Fri Jan 2025 | 172.85 | 180.60 | 185.50 | 170.70 | 3.382 times |
| 23 Thu Jan 2025 | 180.60 | 180.85 | 182.55 | 178.20 | 0.434 times |
| 22 Wed Jan 2025 | 178.30 | 183.00 | 184.25 | 173.00 | 0.441 times |
| 21 Tue Jan 2025 | 186.05 | 190.00 | 190.00 | 185.00 | 0.034 times |
| 20 Mon Jan 2025 | 188.15 | 187.35 | 189.70 | 186.85 | 0.068 times |
| 17 Fri Jan 2025 | 187.30 | 186.95 | 188.30 | 186.95 | 1.977 times |
| 16 Thu Jan 2025 | 183.05 | 184.85 | 188.70 | 183.05 | 0.664 times |
| 15 Wed Jan 2025 | 181.50 | 184.95 | 187.85 | 174.00 | 2.013 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.5, for a target of 174.3 or 184.98
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 162.05 |
| Upside Target | 170.70 |
| Upside Target | 179.15 |
| Upside Target | 188.70 |
| Upside Target | 197.50 |
| Upside Target | 208.05 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 151.17 |
| Upside Intraday Target | 174.48 |
| Upside Intraday Target | 185.37 |
| Upside Intraday Target | 168.27 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.60 | 171.15 | 179.15 | 162.05 | 0.284 times |
| 24 Fri Jan 2025 | 172.85 | 187.35 | 190.00 | 170.70 | 0.59 times |
| 17 Fri Jan 2025 | 187.30 | 178.00 | 188.70 | 173.00 | 0.807 times |
| 10 Fri Jan 2025 | 180.15 | 201.85 | 213.75 | 180.15 | 5.408 times |
| 03 Fri Jan 2025 | 204.90 | 200.70 | 208.05 | 197.50 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.60 | 207.00 | 213.75 | 162.05 | 0.775 times |
| 31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow