(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Gangessec is 1222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 190.25 | 187.50 | 196.70 | 187.50 | 1.001 times |
| 08 Wed Jan 2025 | 194.55 | 191.55 | 205.00 | 191.50 | 2.912 times |
| 07 Tue Jan 2025 | 197.40 | 203.95 | 213.75 | 195.70 | 1.745 times |
| 06 Mon Jan 2025 | 194.95 | 201.85 | 202.85 | 192.25 | 0.705 times |
| 03 Fri Jan 2025 | 204.90 | 200.00 | 205.70 | 200.00 | 0.083 times |
| 02 Thu Jan 2025 | 197.60 | 201.05 | 201.25 | 197.60 | 0.306 times |
| 01 Wed Jan 2025 | 198.20 | 207.00 | 208.05 | 197.50 | 0.743 times |
| 31 Tue Dec 2024 | 201.25 | 200.55 | 202.00 | 200.55 | 0.011 times |
| 30 Mon Dec 2024 | 202.40 | 200.70 | 203.00 | 199.75 | 0.129 times |
| 27 Fri Dec 2024 | 198.05 | 211.00 | 211.00 | 198.00 | 0.88 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.1, for a target of 195.7 or 201.22
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 187.50 |
| Upside Target | 196.40 |
| Upside Target | 202.00 |
| Upside Target | 208.05 |
| Upside Target | 212.30 |
| Upside Target | 213.75 |
| Upside Target | 215.60 |
| Upside Target | 218.60 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 180.58 |
| Downside Intraday Target | 170.92 |
| Upside Intraday Target | 206.83 |
| Upside Intraday Target | 223.42 |
| Upside Intraday Target | 197.17 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 190.25 | 201.85 | 213.75 | 187.50 | 5 times |
| 03 Fri Jan 2025 | 204.90 | 200.70 | 208.05 | 197.50 | 0.159 times |
| 27 Fri Dec 2024 | 198.05 | 190.05 | 218.60 | 190.05 | 1.809 times |
| 20 Fri Dec 2024 | 198.40 | 210.00 | 212.30 | 196.40 | 0.795 times |
| 13 Fri Dec 2024 | 207.10 | 210.95 | 215.60 | 202.00 | 1.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 190.25 | 207.00 | 213.75 | 187.50 | 0.327 times |
| 31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow