(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Gangessec is 7824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 182.30 | 171.95 | 185.00 | 171.85 | 0.028 times |
| 29 Tue Oct 2024 | 169.20 | 177.30 | 177.30 | 168.05 | 0.409 times |
| 28 Mon Oct 2024 | 172.90 | 170.05 | 177.05 | 169.65 | 0.293 times |
| 25 Fri Oct 2024 | 173.00 | 187.00 | 187.00 | 170.00 | 0.329 times |
| 24 Thu Oct 2024 | 185.05 | 196.25 | 198.00 | 184.10 | 0.216 times |
| 23 Wed Oct 2024 | 195.60 | 194.50 | 200.60 | 194.50 | 0.36 times |
| 22 Tue Oct 2024 | 201.45 | 229.55 | 229.60 | 200.70 | 2.716 times |
| 21 Mon Oct 2024 | 224.65 | 194.40 | 229.70 | 194.40 | 4.481 times |
| 18 Fri Oct 2024 | 191.45 | 191.40 | 192.90 | 186.20 | 0.245 times |
| 17 Thu Oct 2024 | 186.75 | 181.25 | 189.20 | 178.00 | 0.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.6 or till 213.4. Use a stoploss of 178.89 and if this stock hits its stoploss, then it can fall down till 163.21
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 153.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Downside Target | 174.00 |
| Downside Target | 179.70 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 192.90 |
| Upside Target | 200.70 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 171.9 |
| Downside Intraday Target | 161.5 |
| Upside Intraday Target | 188.85 |
| Upside Intraday Target | 195.4 |
| Downside Intraday Target | 178.45 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 182.30 | 170.05 | 185.00 | 168.05 | 0.09 times |
| 25 Fri Oct 2024 | 173.00 | 194.40 | 229.70 | 170.00 | 3.363 times |
| 18 Fri Oct 2024 | 191.45 | 168.00 | 192.90 | 167.00 | 1.049 times |
| 11 Fri Oct 2024 | 165.65 | 171.00 | 174.00 | 153.10 | 2.348 times |
| 03 Thu Oct 2024 | 169.65 | 171.05 | 179.70 | 165.75 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 182.30 | 179.20 | 229.70 | 153.10 | 3.23 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow