(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Gangessec is 1638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 170.75 | 174.20 | 176.10 | 170.00 | 0.996 times |
| 25 Wed Sep 2024 | 174.20 | 178.00 | 178.05 | 172.50 | 1.643 times |
| 24 Tue Sep 2024 | 178.70 | 178.95 | 179.60 | 174.25 | 0.958 times |
| 23 Mon Sep 2024 | 174.25 | 169.95 | 177.95 | 167.60 | 0.534 times |
| 20 Fri Sep 2024 | 166.75 | 189.00 | 189.00 | 165.45 | 1.897 times |
| 19 Thu Sep 2024 | 168.10 | 172.85 | 174.10 | 164.95 | 2.516 times |
| 18 Wed Sep 2024 | 172.80 | 175.20 | 178.35 | 172.20 | 0.512 times |
| 17 Tue Sep 2024 | 173.05 | 176.95 | 178.00 | 172.90 | 0.488 times |
| 16 Mon Sep 2024 | 175.35 | 179.00 | 181.00 | 166.00 | 0.346 times |
| 13 Fri Sep 2024 | 176.45 | 178.50 | 180.70 | 173.70 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.8, but if it comes above 171.8, then a intra day buy could be more profitable.
If you take a sell trade below 171.8, then use 171.8 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 171.8 as stoploss and 176.66 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Upside Target | 171.60 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 200.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 165.7 |
| Downside Intraday Target | 160.65 |
| Upside Intraday Target | 177.7 |
| Upside Intraday Target | 184.65 |
| Upside Intraday Target | 172.65 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 170.75 | 169.95 | 179.60 | 167.60 | 0.717 times |
| 20 Fri Sep 2024 | 166.75 | 179.00 | 189.00 | 164.95 | 1.277 times |
| 13 Fri Sep 2024 | 176.45 | 177.25 | 187.00 | 171.60 | 1.257 times |
| 06 Fri Sep 2024 | 180.85 | 185.05 | 189.50 | 166.50 | 0.381 times |
| 30 Fri Aug 2024 | 185.15 | 173.85 | 200.70 | 173.85 | 3.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 170.75 | 185.05 | 189.50 | 164.95 | 0.788 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow