(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Gangessec is 2093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 181.85 | 166.50 | 189.50 | 166.50 | 0.309 times |
| 04 Wed Sep 2024 | 182.00 | 182.55 | 183.45 | 181.10 | 0.058 times |
| 03 Tue Sep 2024 | 180.95 | 181.45 | 182.20 | 180.45 | 0.541 times |
| 02 Mon Sep 2024 | 181.00 | 185.05 | 186.60 | 179.40 | 1.057 times |
| 30 Fri Aug 2024 | 185.15 | 186.50 | 189.95 | 183.75 | 2.061 times |
| 29 Thu Aug 2024 | 184.90 | 192.00 | 192.00 | 184.45 | 0.572 times |
| 28 Wed Aug 2024 | 189.80 | 185.50 | 193.00 | 185.50 | 0.135 times |
| 27 Tue Aug 2024 | 185.50 | 185.75 | 189.00 | 185.00 | 0.394 times |
| 26 Mon Aug 2024 | 182.85 | 173.85 | 200.70 | 173.85 | 4.208 times |
| 23 Fri Aug 2024 | 177.40 | 177.35 | 179.70 | 176.70 | 0.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 177.12. However, stock will show a bullish move above 184.1.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 158.60 |
| Downside Target | 163.40 |
| Downside Target | 173.85 |
| Downside Target | 181.00 |
| Upside Target | 182.00 |
| Upside Target | 184.00 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 200.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 169.07 |
| Downside Intraday Target | 156.28 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 202.28 |
| Downside Intraday Target | 179.28 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 181.85 | 185.05 | 189.50 | 166.50 | 0.267 times |
| 30 Fri Aug 2024 | 185.15 | 173.85 | 200.70 | 173.85 | 3.004 times |
| 23 Fri Aug 2024 | 177.40 | 165.60 | 182.00 | 165.10 | 0.991 times |
| 16 Fri Aug 2024 | 165.85 | 174.35 | 184.00 | 163.40 | 1.823 times |
| 09 Fri Aug 2024 | 174.10 | 166.70 | 176.00 | 164.00 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 181.85 | 185.05 | 189.50 | 166.50 | 0.11 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow