Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Gangessec is 569

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 165.95 167.90 168.70 165.95 0.227 times
24 Wed Jul 2024 167.60 162.00 168.65 162.00 1.351 times
23 Tue Jul 2024 159.05 164.60 165.00 158.60 2.805 times
22 Mon Jul 2024 163.55 165.45 167.05 163.20 0.318 times
19 Fri Jul 2024 162.50 172.00 172.00 160.80 0.722 times
18 Thu Jul 2024 170.20 171.90 175.40 167.60 1.691 times
16 Tue Jul 2024 175.40 165.00 179.90 165.00 0.629 times
15 Mon Jul 2024 175.55 176.65 177.85 173.80 0.71 times
12 Fri Jul 2024 179.50 179.95 181.15 178.05 0.48 times
11 Thu Jul 2024 181.85 166.00 182.50 166.00 0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 174.18 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 111.45
Downside Target 118.45
Downside Target 129.10
Downside Target 136.10
Downside Target 153.15
Downside Target 158.60
Upside Target 166.00
Upside Target 172.80
Upside Target 176.60
Upside Target 181.00
Upside Target 185.00
Upside Target 185.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 160.13
Downside Intraday Target 154.32
Upside Intraday Target 170.23
Upside Intraday Target 174.52
Downside Intraday Target 164.42

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 165.95 165.45 168.70 158.60 1.253 times
19 Fri Jul 2024 162.50 176.65 179.90 160.80 0.487 times
12 Fri Jul 2024 179.50 182.70 185.00 166.00 0.257 times
05 Fri Jul 2024 181.35 173.50 185.65 172.80 4.212 times
28 Fri Jun 2024 170.10 179.70 181.00 166.80 0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 165.95 173.50 185.65 158.60 0.905 times
28 Fri Jun 2024 170.10 148.20 181.00 129.10 0.136 times
31 Fri May 2024 147.75 162.25 176.60 136.10 1.371 times
30 Tue Apr 2024 154.85 118.95 169.10 118.45 1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme