(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Aubank is 713337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 548.60 | 557.45 | 557.45 | 546.70 | 0.046 times |
| 03 Mon Mar 2025 | 557.45 | 565.00 | 569.05 | 551.80 | 0.058 times |
| 28 Fri Feb 2025 | 565.75 | 546.15 | 567.50 | 546.15 | 0.106 times |
| 27 Thu Feb 2025 | 556.65 | 535.50 | 559.20 | 528.55 | 0.281 times |
| 25 Tue Feb 2025 | 524.10 | 531.55 | 535.50 | 522.60 | 0.019 times |
| 24 Mon Feb 2025 | 532.85 | 536.00 | 540.20 | 530.05 | 0.023 times |
| 21 Fri Feb 2025 | 537.50 | 535.75 | 539.70 | 525.00 | 0.056 times |
| 20 Thu Feb 2025 | 535.05 | 524.10 | 538.70 | 523.15 | 0.03 times |
| 19 Wed Feb 2025 | 525.30 | 504.75 | 528.55 | 492.80 | 5.148 times |
| 18 Tue Feb 2025 | 501.15 | 526.95 | 526.95 | 499.10 | 4.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 526.8 or till 494.5. Use a stoploss of 553.67 and if the stock hits stoploss, then it can shoot up till 580.55
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 492.80 |
| Downside Target | 522.60 |
| Upside Target | 569.05 |
| Upside Target | 581.85 |
| Upside Target | 592.00 |
| Upside Target | 603.65 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 540.52 |
| Downside Intraday Target | 532.43 |
| Upside Intraday Target | 562.87 |
| Upside Intraday Target | 577.13 |
| Upside Intraday Target | 554.78 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 548.60 | 565.00 | 569.05 | 546.70 | 0.242 times |
| 28 Fri Feb 2025 | 565.75 | 536.00 | 567.50 | 522.60 | 0.045 times |
| 21 Fri Feb 2025 | 537.50 | 525.65 | 539.70 | 492.80 | 12.111 times |
| 14 Fri Feb 2025 | 534.85 | 592.00 | 592.00 | 530.85 | 2.98 times |
| 07 Fri Feb 2025 | 592.00 | 601.80 | 616.65 | 581.85 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 548.60 | 565.00 | 569.05 | 546.70 | 0.009 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.84 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.84 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow