Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 89548

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 1264.20 1260.00 1274.65 1243.00 0.421 times
18 Tue Jan 2022 1258.70 1294.70 1314.20 1250.00 0.838 times
17 Mon Jan 2022 1273.85 1270.85 1284.45 1260.85 0.479 times
14 Fri Jan 2022 1261.60 1311.60 1311.60 1258.25 0.438 times
13 Thu Jan 2022 1307.25 1296.00 1319.75 1293.60 0.323 times
12 Wed Jan 2022 1296.75 1321.00 1321.00 1285.25 0.429 times
11 Tue Jan 2022 1298.30 1235.00 1308.00 1233.80 1.613 times
10 Mon Jan 2022 1234.45 1226.00 1246.85 1222.35 1.109 times
07 Fri Jan 2022 1222.50 1166.10 1229.60 1166.10 0.967 times
06 Thu Jan 2022 1166.70 1167.00 1187.90 1140.00 1.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1267.8 as stoploss in an intra day sell trade for a target of 1153.24. However, stock will show a bullish move above 1267.8.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 935.00
Downside Target 986.25
Downside Target 1041.00
Downside Target 1122.65
Downside Target 1195.00
Downside Target 1229.60
Downside Target 1243.00
Downside Target 1260.00
Upside Target 1298.70
Upside Target 1314.20
Upside Target 1321.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 1233.4
Downside Intraday Target 1202.6
Upside Intraday Target 1304.6
Upside Intraday Target 1345
Upside Intraday Target 1273.8

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 1264.20 1270.85 1314.20 1243.00 0.444 times
14 Fri Jan 2022 1261.60 1226.00 1321.00 1222.35 0.699 times
07 Fri Jan 2022 1222.50 1041.65 1229.60 1041.00 1.803 times
31 Fri Dec 2021 1036.30 1022.50 1134.20 935.00 1.185 times
24 Fri Dec 2021 1027.30 1100.05 1100.05 986.25 0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 1264.20 1041.65 1321.00 1041.00 0.902 times
31 Fri Dec 2021 1036.30 1092.10 1195.00 935.00 1.585 times
30 Tue Nov 2021 1092.75 1243.05 1260.00 1079.85 0.698 times
29 Fri Oct 2021 1209.85 1163.00 1298.70 1122.65 0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 44 Buy
MACD 70, 53Buy
Stochastics 73Buy
CCI 5Sell
RSI 54Buy
OBV 438741Sell
VWAP 1252Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.39 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme