Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank Stochastics charts technical analysis

(Aubank) Aubank Stochastics charts technical analysis Stochastics analysis of Aubank | Buy/Sell Aubank

10 day averaged volume of Aubank is 62616

Date Closing Price Open High Low Volume
28 Wed Sep 2022 584.55 606.25 606.25 577.70 0.087 Mn
27 Tue Sep 2022 606.25 606.00 610.30 590.40 0.038 Mn
26 Mon Sep 2022 596.50 637.70 637.70 590.00 0.057 Mn
23 Fri Sep 2022 637.75 662.40 669.05 635.85 0.036 Mn
22 Thu Sep 2022 662.35 660.00 672.20 659.60 0.026 Mn
21 Wed Sep 2022 665.80 665.45 678.10 663.70 0.024 Mn
20 Tue Sep 2022 665.50 660.35 672.40 657.00 0.037 Mn
19 Mon Sep 2022 653.65 658.95 659.00 644.50 0.284 Mn
16 Fri Sep 2022 658.55 684.45 684.45 653.25 0.025 Mn
15 Thu Sep 2022 680.75 684.85 686.10 675.00 0.026 Mn

Indicators analysis of Aubank (Aubank)

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 41, 50 Sell
MACD -21, -9Sell
Stochastics 10Sell
CCI -137Sell
RSI 36Sell
OBV -104875Sell
VWAP 638Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme