(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Aubank is 709202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 524.10 | 531.55 | 535.50 | 522.60 | 0.019 times |
| 24 Mon Feb 2025 | 532.85 | 536.00 | 540.20 | 530.05 | 0.023 times |
| 21 Fri Feb 2025 | 537.50 | 535.75 | 539.70 | 525.00 | 0.056 times |
| 20 Thu Feb 2025 | 535.05 | 524.10 | 538.70 | 523.15 | 0.03 times |
| 19 Wed Feb 2025 | 525.30 | 504.75 | 528.55 | 492.80 | 5.178 times |
| 18 Tue Feb 2025 | 501.15 | 526.95 | 526.95 | 499.10 | 4.227 times |
| 17 Mon Feb 2025 | 521.85 | 525.65 | 534.40 | 516.85 | 0.079 times |
| 14 Fri Feb 2025 | 534.85 | 558.95 | 558.95 | 530.85 | 0.139 times |
| 13 Thu Feb 2025 | 552.85 | 554.45 | 558.30 | 545.00 | 0.12 times |
| 12 Wed Feb 2025 | 554.40 | 569.05 | 569.30 | 551.30 | 0.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.5, but if it comes above 529.5, then a intra day buy could be more profitable.
If you take a sell trade below 529.5, then use 529.5 as stoploss and 489.9 as target. However if you take a buy trade in stock , then use 529.5 as stoploss and 562.39 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 492.80 |
| Downside Target | 522.60 |
| Upside Target | 557.40 |
| Upside Target | 581.85 |
| Upside Target | 599.70 |
| Upside Target | 603.65 |
| Upside Target | 607.00 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
| Upside Target | 748.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 517.73 |
| Downside Intraday Target | 511.37 |
| Upside Intraday Target | 535.33 |
| Upside Intraday Target | 546.57 |
| Upside Intraday Target | 528.97 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 524.10 | 536.00 | 540.20 | 522.60 | 0.004 times |
| 21 Fri Feb 2025 | 537.50 | 525.65 | 539.70 | 492.80 | 12.111 times |
| 14 Fri Feb 2025 | 534.85 | 592.00 | 592.00 | 530.85 | 2.98 times |
| 07 Fri Feb 2025 | 592.00 | 601.80 | 616.65 | 581.85 | 0.372 times |
| 31 Fri Jan 2025 | 601.35 | 560.00 | 607.00 | 544.00 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 524.10 | 601.80 | 616.65 | 492.80 | 5.219 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.01 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.01 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow