(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Aubank is 75318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 501.15 | 526.95 | 526.95 | 499.10 | 39.798 times |
| 17 Mon Feb 2025 | 521.85 | 525.65 | 534.40 | 516.85 | 0.744 times |
| 14 Fri Feb 2025 | 534.85 | 558.95 | 558.95 | 530.85 | 1.312 times |
| 13 Thu Feb 2025 | 552.85 | 554.45 | 558.30 | 545.00 | 1.128 times |
| 12 Wed Feb 2025 | 554.40 | 569.05 | 569.30 | 551.30 | 1.185 times |
| 11 Tue Feb 2025 | 571.75 | 574.05 | 583.00 | 570.00 | 0.208 times |
| 10 Mon Feb 2025 | 579.55 | 592.00 | 592.00 | 576.00 | 3.607 times |
| 07 Fri Feb 2025 | 592.00 | 586.20 | 604.00 | 583.30 | 0.911 times |
| 06 Thu Feb 2025 | 586.95 | 597.75 | 597.75 | 581.85 | 0.186 times |
| 05 Wed Feb 2025 | 595.40 | 599.85 | 599.85 | 591.80 | 0.174 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 513, for a target of 547.5 or 576.31
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 499.10 |
| Upside Target | 530.85 |
| Upside Target | 557.40 |
| Upside Target | 581.85 |
| Upside Target | 603.65 |
| Upside Target | 607.00 |
| Upside Target | 610.90 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
| Upside Target | 748.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 488.7 |
| Downside Intraday Target | 476.25 |
| Upside Intraday Target | 524 |
| Upside Intraday Target | 546.85 |
| Upside Intraday Target | 511.55 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 501.15 | 525.65 | 534.40 | 499.10 | 5.449 times |
| 14 Fri Feb 2025 | 534.85 | 592.00 | 592.00 | 530.85 | 2.98 times |
| 07 Fri Feb 2025 | 592.00 | 601.80 | 616.65 | 581.85 | 0.372 times |
| 31 Fri Jan 2025 | 601.35 | 560.00 | 607.00 | 544.00 | 1.978 times |
| 24 Fri Jan 2025 | 593.80 | 597.05 | 610.90 | 568.00 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 501.15 | 601.80 | 616.65 | 499.10 | 2.623 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.2 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.2 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow