[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank ForceIndex charts technical analysis

(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank

10 day averaged volume of Aubank is 32109

Date Closing Price Open High Low Volume
25 Mon Oct 2021 1202.90 1224.65 1227.70 1180.50 0.035 Mn
22 Fri Oct 2021 1214.25 1186.50 1217.00 1172.65 0.089 Mn
21 Thu Oct 2021 1182.05 1149.75 1198.50 1145.00 0.041 Mn
20 Wed Oct 2021 1156.95 1183.60 1186.50 1150.00 0.034 Mn
19 Tue Oct 2021 1183.00 1215.00 1233.80 1175.80 0.018 Mn
18 Mon Oct 2021 1223.55 1195.00 1234.70 1192.00 0.026 Mn
14 Thu Oct 2021 1192.35 1211.00 1227.00 1188.90 0.037 Mn
13 Wed Oct 2021 1208.05 1233.60 1239.90 1205.80 0.023 Mn
12 Tue Oct 2021 1215.00 1213.25 1227.15 1200.40 0.015 Mn
11 Mon Oct 2021 1211.50 1220.00 1230.90 1207.50 0.018 Mn

Indicators analysis of Aubank (Aubank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD 10, 8Buy
Stochastics 58None
CCI 13Buy
RSI 47Sell
OBV 370494Sell
VWAP 1199Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme