(Aubank) Aubank ForceIndex charts technical analysis
(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank
10 day averaged volume of Aubank is 37268
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1311.30 | 1295.50 | 1314.40 | 1275.00 | 0.055 Mn |
| 19 Thu May 2022 | 1260.05 | 1274.15 | 1274.15 | 1250.00 | 0.026 Mn |
| 18 Wed May 2022 | 1284.15 | 1318.00 | 1335.50 | 1280.25 | 0.031 Mn |
| 17 Tue May 2022 | 1314.70 | 1343.00 | 1343.00 | 1307.25 | 0.018 Mn |
| 16 Mon May 2022 | 1305.25 | 1297.65 | 1321.55 | 1288.50 | 0.03 Mn |
| 13 Fri May 2022 | 1295.50 | 1304.00 | 1325.70 | 1283.60 | 0.092 Mn |
| 12 Thu May 2022 | 1239.35 | 1252.05 | 1266.85 | 1217.55 | 0.034 Mn |
| 11 Wed May 2022 | 1273.70 | 1270.00 | 1282.35 | 1235.00 | 0.038 Mn |
| 10 Tue May 2022 | 1262.80 | 1290.00 | 1296.65 | 1260.00 | 0.027 Mn |
| 09 Mon May 2022 | 1279.45 | 1317.00 | 1319.00 | 1273.00 | 0.032 Mn |
Indicators analysis of Aubank (Aubank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 28, 8 | Sell |
| MACD | -9, -2 | Sell |
| Stochastics | 51 | None |
| CCI | 46 | Buy |
| RSI | 47 | Sell |
| OBV | -256628 | Sell |
| VWAP | 1285 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow