(Aubank) Aubank ForceIndex charts technical analysis
(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank
10 day averaged volume of Aubank is 75532
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jul 2021 | 1219.90 | 1193.65 | 1223.50 | 1178.60 | 0.071 Mn |
| 29 Thu Jul 2021 | 1193.85 | 1186.10 | 1200.90 | 1172.50 | 0.028 Mn |
| 28 Wed Jul 2021 | 1173.30 | 1195.50 | 1195.50 | 1134.40 | 0.044 Mn |
| 27 Tue Jul 2021 | 1194.50 | 1187.25 | 1201.20 | 1179.60 | 0.03 Mn |
| 26 Mon Jul 2021 | 1179.45 | 1177.70 | 1190.10 | 1158.20 | 0.101 Mn |
| 23 Fri Jul 2021 | 1165.40 | 1158.55 | 1173.05 | 1146.85 | 0.058 Mn |
| 22 Thu Jul 2021 | 1154.95 | 1166.00 | 1219.00 | 1148.10 | 0.092 Mn |
| 20 Tue Jul 2021 | 1164.25 | 1199.45 | 1229.50 | 1157.15 | 0.219 Mn |
| 19 Mon Jul 2021 | 1208.70 | 1186.30 | 1234.00 | 1175.65 | 0.054 Mn |
| 16 Fri Jul 2021 | 1227.50 | 1267.40 | 1267.40 | 1222.25 | 0.053 Mn |
Indicators analysis of Aubank (Aubank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 19 | Buy |
| MACD | 65, 66 | Sell |
| Stochastics | 46 | None |
| CCI | 69 | Buy |
| RSI | 59 | Buy |
| OBV | 1128646 | Sell |
| VWAP | 1181 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.