(Aubank) Aubank ForceIndex charts technical analysis
(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank
10 day averaged volume of Aubank is 32109
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 1202.90 | 1224.65 | 1227.70 | 1180.50 | 0.035 Mn |
| 22 Fri Oct 2021 | 1214.25 | 1186.50 | 1217.00 | 1172.65 | 0.089 Mn |
| 21 Thu Oct 2021 | 1182.05 | 1149.75 | 1198.50 | 1145.00 | 0.041 Mn |
| 20 Wed Oct 2021 | 1156.95 | 1183.60 | 1186.50 | 1150.00 | 0.034 Mn |
| 19 Tue Oct 2021 | 1183.00 | 1215.00 | 1233.80 | 1175.80 | 0.018 Mn |
| 18 Mon Oct 2021 | 1223.55 | 1195.00 | 1234.70 | 1192.00 | 0.026 Mn |
| 14 Thu Oct 2021 | 1192.35 | 1211.00 | 1227.00 | 1188.90 | 0.037 Mn |
| 13 Wed Oct 2021 | 1208.05 | 1233.60 | 1239.90 | 1205.80 | 0.023 Mn |
| 12 Tue Oct 2021 | 1215.00 | 1213.25 | 1227.15 | 1200.40 | 0.015 Mn |
| 11 Mon Oct 2021 | 1211.50 | 1220.00 | 1230.90 | 1207.50 | 0.018 Mn |
Indicators analysis of Aubank (Aubank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 17 | Buy |
| MACD | 10, 8 | Buy |
| Stochastics | 58 | None |
| CCI | 13 | Buy |
| RSI | 47 | Sell |
| OBV | 370494 | Sell |
| VWAP | 1199 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.