Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Aubank is 65798

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 613.40 621.45 626.75 605.60 0.514 times
04 Mon Nov 2024 625.20 617.40 627.75 617.40 0.943 times
01 Fri Nov 2024 616.75 624.70 624.70 615.30 0.336 times
31 Thu Oct 2024 612.45 609.00 615.60 606.25 0.52 times
30 Wed Oct 2024 608.35 620.70 624.65 604.30 0.768 times
29 Tue Oct 2024 620.95 620.00 622.85 612.30 0.567 times
28 Mon Oct 2024 620.50 609.95 622.50 603.55 2.113 times
25 Fri Oct 2024 604.25 638.35 638.35 599.70 1.535 times
24 Thu Oct 2024 645.55 661.95 682.90 641.50 1.985 times
23 Wed Oct 2024 651.50 630.10 655.45 630.10 0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.6, but if it comes above 617.6, then a intra day buy could be more profitable.
If you take a sell trade below 617.6, then use 617.6 as stoploss and 573.9 as target. However if you take a buy trade in stock , then use 617.6 as stoploss and 654.04 as target.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 599.70
Upside Target 622.55
Upside Target 671.05
Upside Target 682.05
Upside Target 688.30
Upside Target 688.70
Upside Target 694.60
Upside Target 708.00
Upside Target 742.60
Upside Target 748.00
Upside Target 755.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 603.42
Downside Intraday Target 593.43
Upside Intraday Target 625.57
Upside Intraday Target 637.73
Upside Intraday Target 615.58

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 613.40 617.40 627.75 605.60 0.338 times
01 Fri Nov 2024 616.75 609.95 624.70 603.55 0.813 times
25 Fri Oct 2024 604.25 683.75 688.30 599.70 1.186 times
18 Fri Oct 2024 683.75 698.05 708.00 675.85 1.197 times
11 Fri Oct 2024 690.55 725.05 742.60 688.70 1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 613.40 624.70 627.75 605.60 0.096 times
31 Thu Oct 2024 612.45 742.20 748.00 599.70 0.09 times
30 Mon Sep 2024 740.10 683.60 755.00 671.05 10.191 times
30 Fri Aug 2024 688.85 645.80 694.60 600.35 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme