(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Aubank is 63777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.346 times |
| 31 Thu Oct 2024 | 612.45 | 609.00 | 615.60 | 606.25 | 0.537 times |
| 30 Wed Oct 2024 | 608.35 | 620.70 | 624.65 | 604.30 | 0.792 times |
| 29 Tue Oct 2024 | 620.95 | 620.00 | 622.85 | 612.30 | 0.585 times |
| 28 Mon Oct 2024 | 620.50 | 609.95 | 622.50 | 603.55 | 2.18 times |
| 25 Fri Oct 2024 | 604.25 | 638.35 | 638.35 | 599.70 | 1.583 times |
| 24 Thu Oct 2024 | 645.55 | 661.95 | 682.90 | 641.50 | 2.048 times |
| 23 Wed Oct 2024 | 651.50 | 630.10 | 655.45 | 630.10 | 0.647 times |
| 22 Tue Oct 2024 | 638.25 | 665.05 | 668.35 | 636.70 | 0.624 times |
| 21 Mon Oct 2024 | 665.05 | 683.75 | 688.30 | 661.30 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.4, but if it comes above 624.4, then a intra day buy could be more profitable.
If you take a sell trade below 624.4, then use 624.4 as stoploss and 575.5 as target. However if you take a buy trade in stock , then use 624.4 as stoploss and 665.11 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 599.70 |
| Upside Target | 671.05 |
| Upside Target | 688.30 |
| Upside Target | 688.70 |
| Upside Target | 694.60 |
| Upside Target | 708.00 |
| Upside Target | 717.05 |
| Upside Target | 742.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 605.3 |
| Downside Intraday Target | 593.85 |
| Upside Intraday Target | 626.45 |
| Upside Intraday Target | 636.15 |
| Downside Intraday Target | 615 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 616.75 | 609.95 | 624.70 | 603.55 | 0.813 times |
| 25 Fri Oct 2024 | 604.25 | 683.75 | 688.30 | 599.70 | 1.186 times |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
| 11 Fri Oct 2024 | 690.55 | 725.05 | 742.60 | 688.70 | 1.577 times |
| 03 Thu Oct 2024 | 731.60 | 717.05 | 748.00 | 717.05 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.018 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.22 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.22 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow