(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Aubank is 63145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 625.20 | 617.40 | 627.75 | 617.40 | 0.982 times |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.35 times |
| 31 Thu Oct 2024 | 612.45 | 609.00 | 615.60 | 606.25 | 0.542 times |
| 30 Wed Oct 2024 | 608.35 | 620.70 | 624.65 | 604.30 | 0.8 times |
| 29 Tue Oct 2024 | 620.95 | 620.00 | 622.85 | 612.30 | 0.591 times |
| 28 Mon Oct 2024 | 620.50 | 609.95 | 622.50 | 603.55 | 2.202 times |
| 25 Fri Oct 2024 | 604.25 | 638.35 | 638.35 | 599.70 | 1.599 times |
| 24 Thu Oct 2024 | 645.55 | 661.95 | 682.90 | 641.50 | 2.069 times |
| 23 Wed Oct 2024 | 651.50 | 630.10 | 655.45 | 630.10 | 0.654 times |
| 22 Tue Oct 2024 | 638.25 | 665.05 | 668.35 | 636.70 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 621.3 as stoploss in an intra day buy trade for a target of 659.72. However, stock will show a bearish move below 621.3.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 599.70 |
| Upside Target | 671.05 |
| Upside Target | 675.85 |
| Upside Target | 682.05 |
| Upside Target | 688.30 |
| Upside Target | 688.70 |
| Upside Target | 694.60 |
| Upside Target | 708.00 |
| Upside Target | 742.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 619.15 |
| Downside Intraday Target | 613.1 |
| Upside Intraday Target | 629.5 |
| Upside Intraday Target | 633.8 |
| Downside Intraday Target | 623.45 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 625.20 | 617.40 | 627.75 | 617.40 | 0.219 times |
| 01 Fri Nov 2024 | 616.75 | 609.95 | 624.70 | 603.55 | 0.813 times |
| 25 Fri Oct 2024 | 604.25 | 683.75 | 688.30 | 599.70 | 1.186 times |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
| 11 Fri Oct 2024 | 690.55 | 725.05 | 742.60 | 688.70 | 1.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 625.20 | 624.70 | 627.75 | 615.30 | 0.069 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.99 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.99 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow