(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Aubank is 76648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 633.35 | 629.70 | 635.00 | 625.35 | 0.49 times |
| 18 Thu Jul 2024 | 633.05 | 634.55 | 637.25 | 630.00 | 0.568 times |
| 16 Tue Jul 2024 | 634.55 | 647.85 | 647.85 | 633.10 | 0.306 times |
| 15 Mon Jul 2024 | 640.75 | 638.10 | 647.20 | 638.10 | 1.863 times |
| 12 Fri Jul 2024 | 644.15 | 634.00 | 648.60 | 634.00 | 0.306 times |
| 11 Thu Jul 2024 | 633.30 | 627.00 | 635.30 | 625.00 | 0.635 times |
| 10 Wed Jul 2024 | 629.95 | 640.25 | 640.85 | 624.65 | 0.826 times |
| 09 Tue Jul 2024 | 640.25 | 643.00 | 647.30 | 638.10 | 0.367 times |
| 08 Mon Jul 2024 | 642.50 | 669.10 | 669.10 | 639.15 | 3.675 times |
| 05 Fri Jul 2024 | 672.60 | 673.25 | 678.00 | 668.05 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 637.7, but if it comes above 637.7, then a intra day buy could be more profitable.
If you take a sell trade below 637.7, then use 637.7 as stoploss and 614.5 as target. However if you take a buy trade in stock , then use 637.7 as stoploss and 656.96 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 568.20 |
| Downside Target | 590.60 |
| Downside Target | 624.65 |
| Upside Target | 647.85 |
| Upside Target | 661.60 |
| Upside Target | 669.10 |
| Upside Target | 675.95 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 623.18 |
| Downside Intraday Target | 613.02 |
| Upside Intraday Target | 645.68 |
| Upside Intraday Target | 658.02 |
| Upside Intraday Target | 635.52 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 633.35 | 638.10 | 647.85 | 625.35 | 0.556 times |
| 12 Fri Jul 2024 | 644.15 | 669.10 | 669.10 | 624.65 | 0.934 times |
| 05 Fri Jul 2024 | 672.60 | 672.00 | 682.05 | 661.60 | 1.007 times |
| 28 Fri Jun 2024 | 671.75 | 667.20 | 700.35 | 661.30 | 1.344 times |
| 21 Fri Jun 2024 | 667.45 | 661.00 | 675.95 | 651.00 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 633.35 | 672.00 | 682.05 | 624.65 | 0.399 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.39 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.39 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow