(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Aubank is 79902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 634.55 | 647.85 | 647.85 | 633.10 | 0.293 times |
| 15 Mon Jul 2024 | 640.75 | 638.10 | 647.20 | 638.10 | 1.788 times |
| 12 Fri Jul 2024 | 644.15 | 634.00 | 648.60 | 634.00 | 0.293 times |
| 11 Thu Jul 2024 | 633.30 | 627.00 | 635.30 | 625.00 | 0.609 times |
| 10 Wed Jul 2024 | 629.95 | 640.25 | 640.85 | 624.65 | 0.792 times |
| 09 Tue Jul 2024 | 640.25 | 643.00 | 647.30 | 638.10 | 0.352 times |
| 08 Mon Jul 2024 | 642.50 | 669.10 | 669.10 | 639.15 | 3.525 times |
| 05 Fri Jul 2024 | 672.60 | 673.25 | 678.00 | 668.05 | 0.677 times |
| 04 Thu Jul 2024 | 674.85 | 670.00 | 679.80 | 661.60 | 0.718 times |
| 03 Wed Jul 2024 | 666.60 | 673.05 | 682.05 | 663.00 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 642.2, but if it comes above 642.2, then a intra day buy could be more profitable.
If you take a sell trade below 642.2, then use 642.2 as stoploss and 621 as target. However if you take a buy trade in stock , then use 642.2 as stoploss and 659.88 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 568.20 |
| Downside Target | 590.60 |
| Downside Target | 624.65 |
| Upside Target | 647.85 |
| Upside Target | 661.60 |
| Upside Target | 669.10 |
| Upside Target | 675.95 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 629.15 |
| Downside Intraday Target | 623.75 |
| Upside Intraday Target | 643.9 |
| Upside Intraday Target | 653.25 |
| Upside Intraday Target | 638.5 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 634.55 | 638.10 | 647.85 | 633.10 | 0.373 times |
| 12 Fri Jul 2024 | 644.15 | 669.10 | 669.10 | 624.65 | 0.934 times |
| 05 Fri Jul 2024 | 672.60 | 672.00 | 682.05 | 661.60 | 1.007 times |
| 28 Fri Jun 2024 | 671.75 | 667.20 | 700.35 | 661.30 | 1.344 times |
| 21 Fri Jun 2024 | 667.45 | 661.00 | 675.95 | 651.00 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 634.55 | 672.00 | 682.05 | 624.65 | 0.371 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.71 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.71 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow