Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Aubank is 94387

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 672.60 673.25 678.00 668.05 0.573 times
04 Thu Jul 2024 674.85 670.00 679.80 661.60 0.608 times
03 Wed Jul 2024 666.60 673.05 682.05 663.00 0.671 times
02 Tue Jul 2024 673.00 673.00 679.25 668.30 0.383 times
01 Mon Jul 2024 673.95 672.00 678.00 665.85 2.814 times
28 Fri Jun 2024 671.75 674.40 674.50 668.30 0.256 times
27 Thu Jun 2024 665.20 690.00 695.50 661.30 1.245 times
26 Wed Jun 2024 692.50 681.65 700.35 675.00 1.14 times
25 Tue Jun 2024 681.95 683.95 690.00 673.00 1.866 times
24 Mon Jun 2024 667.45 667.20 672.05 666.00 0.509 times

My analysis of stock is bullish for shortterm, and stock might move up till 677.4 or till 685.7. Use a stoploss of 670.56 and if this stock hits its stoploss, then it can fall down till 663.68

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 554.00
Downside Target 568.20
Downside Target 590.60
Downside Target 648.00
Downside Target 661.60
Upside Target 675.95
Upside Target 679.80
Upside Target 682.05
Upside Target 688.90
Upside Target 700.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 662.12
Downside Intraday Target 651.63
Upside Intraday Target 682.57
Upside Intraday Target 692.53
Downside Intraday Target 672.08

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 672.60 672.00 682.05 661.60 1.007 times
28 Fri Jun 2024 671.75 667.20 700.35 661.30 1.344 times
21 Fri Jun 2024 667.45 661.00 675.95 651.00 0.347 times
14 Fri Jun 2024 667.95 669.45 679.80 648.30 0.928 times
07 Fri Jun 2024 669.00 660.05 688.90 606.00 1.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 672.60 672.00 682.05 661.60 0.163 times
28 Fri Jun 2024 671.75 660.05 700.35 606.00 1.503 times
31 Fri May 2024 652.40 635.75 655.45 600.60 0.48 times
30 Tue Apr 2024 633.40 569.15 648.00 568.20 1.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.52 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.52 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme