[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 5452

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 11.65 11.16 11.71 10.61 0.902 times
22 Wed Sep 2021 11.16 11.16 11.16 11.16 1.04 times
21 Tue Sep 2021 10.63 9.64 10.63 9.64 0.503 times
20 Mon Sep 2021 10.13 10.70 10.70 10.13 0.23 times
17 Fri Sep 2021 10.65 11.35 11.35 10.27 0.731 times
16 Thu Sep 2021 10.81 10.50 10.96 9.92 5.847 times
15 Wed Sep 2021 10.44 10.44 10.44 10.44 0.825 times
14 Tue Sep 2021 9.95 9.89 9.95 9.89 0.427 times
13 Mon Sep 2021 9.89 9.89 9.89 9.89 0.009 times
09 Thu Sep 2021 9.89 9.90 9.90 9.89 0.007 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 10.7 or 9.94

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 4.51
Downside Target 7.67
Downside Target 8.00
Downside Target 8.44
Downside Target 9.35
Downside Target 9.89
Downside Target 9.90
Downside Target 9.94
Downside Target 11.35
Upside Target 11.71

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 10.29
Downside Intraday Target 8.93
Upside Intraday Target 12.36
Upside Intraday Target 13.07
Downside Intraday Target 11

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 11.65 10.70 11.71 9.64 0.341 times
17 Fri Sep 2021 10.65 9.89 11.35 9.89 3.44 times
09 Thu Sep 2021 9.89 9.47 9.94 9.43 0.501 times
03 Fri Sep 2021 9.47 9.40 9.47 9.35 3.006 times
26 Thu Aug 2021 9.45 9.60 9.60 8.44 0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 11.65 9.40 11.71 9.35 0.149 times
31 Tue Aug 2021 9.40 8.05 9.90 8.00 0.396 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 41 Buy
MACD 2, 1Buy
Stochastics 83Buy
CCI 146Buy
RSI 61Buy
OBV 62993Sell
VWAP 11Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ontic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme