[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 5557

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 10.13 10.70 10.70 10.13 0.226 times
17 Fri Sep 2021 10.65 11.35 11.35 10.27 0.717 times
16 Thu Sep 2021 10.81 10.50 10.96 9.92 5.736 times
15 Wed Sep 2021 10.44 10.44 10.44 10.44 0.81 times
14 Tue Sep 2021 9.95 9.89 9.95 9.89 0.419 times
13 Mon Sep 2021 9.89 9.89 9.89 9.89 0.009 times
09 Thu Sep 2021 9.89 9.90 9.90 9.89 0.007 times
08 Wed Sep 2021 9.43 9.90 9.90 9.43 0.373 times
07 Tue Sep 2021 9.43 9.43 9.90 9.43 0.906 times
06 Mon Sep 2021 9.43 9.47 9.94 9.43 0.951 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.63. However, stock will show a bullish move above 10.2.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 4.51
Downside Target 7.67
Downside Target 8.00
Downside Target 8.44
Downside Target 9.35
Downside Target 9.89
Downside Target 9.94
Downside Target 10.13
Upside Target 10.70
Upside Target 11.35

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 9.94
Downside Intraday Target 9.75
Upside Intraday Target 10.51
Upside Intraday Target 10.89
Upside Intraday Target 10.32

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 10.13 10.70 10.70 10.13 0.029 times
17 Fri Sep 2021 10.65 9.89 11.35 9.89 3.44 times
09 Thu Sep 2021 9.89 9.47 9.94 9.43 0.501 times
03 Fri Sep 2021 9.47 9.40 9.47 9.35 3.006 times
26 Thu Aug 2021 9.45 9.60 9.60 8.44 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 10.13 9.40 11.35 9.35 0.127 times
31 Tue Aug 2021 9.40 8.05 9.90 8.00 0.396 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 38, 12, 52 Buy
MACD 1, 1Sell
Stochastics 64None
CCI 47Sell
RSI 57Buy
OBV 48738Sell
VWAP 10Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme