Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 182321

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.65	0.67	0.67	0.62	0.393 times
30 Thu Jan 2025	0.64	0.64	0.64	0.60	0.126 times
29 Wed Jan 2025	0.63	0.65	0.67	0.61	0.296 times
28 Tue Jan 2025	0.64	0.67	0.67	0.64	0.982 times
27 Mon Jan 2025	0.67	0.71	0.71	0.65	2.523 times
24 Fri Jan 2025	0.68	0.64	0.70	0.64	2.088 times
23 Thu Jan 2025	0.67	0.67	0.70	0.65	2.986 times
22 Wed Jan 2025	0.67	0.71	0.71	0.67	0.131 times
21 Tue Jan 2025	0.70	0.69	0.72	0.66	0.197 times
20 Mon Jan 2025	0.69	0.72	0.75	0.69	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.68 and if the stock hits stoploss, then it can shoot up till 0.71

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.58
Downside Target	0.60
Downside Target	0.64
Upside Target	0.70
Upside Target	0.73
Upside Target	0.75
Upside Target	0.76
Upside Target	0.82
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.54
Upside Intraday Target	0.71
Upside Intraday Target	0.76
Upside Intraday Target	0.65

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.65	0.71	0.71	0.60	0.757 times
24 Fri Jan 2025	0.68	0.72	0.75	0.64	2.268 times
17 Fri Jan 2025	0.72	0.68	0.76	0.67	1.938 times
10 Fri Jan 2025	0.67	0.73	0.73	0.65	0.677 times
03 Fri Jan 2025	0.70	0.70	0.70	0.64	2.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times
31 Thu Oct 2024	0.76	0.54	0.82	0.52	6.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.