Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Ontic is 700922

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 0.70 0.69 0.70 0.64 0.832 times
19 Mon Feb 2024 0.67 0.70 0.70 0.66 1.052 times
16 Fri Feb 2024 0.67 0.63 0.67 0.61 0.749 times
15 Thu Feb 2024 0.64 0.68 0.68 0.63 1.198 times
14 Wed Feb 2024 0.66 0.66 0.67 0.63 1.551 times
13 Tue Feb 2024 0.64 0.68 0.68 0.64 0.599 times
12 Mon Feb 2024 0.67 0.73 0.73 0.67 4.225 times
09 Fri Feb 2024 0.70 0.70 0.70 0.70 0.136 times
08 Thu Feb 2024 0.71 0.71 0.71 0.71 0.144 times
07 Wed Feb 2024 0.72 0.72 0.72 0.72 0.243 times

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 0.54
Downside Target 0.59
Downside Target 0.61
Downside Target 0.64
Downside Target 0.70
Upside Target 0.72
Upside Target 0.76
Upside Target 0.77
Upside Target 0.79
Upside Target 0.80
Upside Target 0.83
Upside Target 0.84
Upside Target 0.96

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 0.66
Downside Intraday Target 0.62
Upside Intraday Target 0.72
Upside Intraday Target 0.74
Downside Intraday Target 0.68

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 0.70 0.70 0.70 0.64 0.226 times
16 Fri Feb 2024 0.67 0.73 0.73 0.61 10.019 times
09 Fri Feb 2024 0.70 0.74 0.74 0.70 0.871 times
02 Fri Feb 2024 0.75 0.79 0.79 0.75 3.219 times
25 Thu Jan 2024 0.80 0.83 0.83 0.80 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 0.70 0.76 0.76 0.61 1.607 times
31 Wed Jan 2024 0.77 0.88 0.96 0.77 1.47 times
29 Fri Dec 2023 0.84 0.70 0.84 0.65 0.374 times
30 Thu Nov 2023 0.70 0.61 0.74 0.59 1.533 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme