Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 5541762

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 2.66 2.66 2.66 2.66 0.015 times
01 Thu Dec 2022 2.79 2.79 2.79 2.79 0.012 times
30 Wed Nov 2022 2.93 2.93 2.93 2.93 0.008 times
29 Tue Nov 2022 3.08 3.08 3.08 3.08 0.008 times
28 Mon Nov 2022 3.24 3.24 3.24 3.24 0.013 times
25 Fri Nov 2022 3.41 3.41 3.41 3.41 0.075 times
24 Thu Nov 2022 3.58 3.58 3.58 3.33 1.802 times
23 Wed Nov 2022 3.41 3.39 3.42 3.27 1.799 times
22 Tue Nov 2022 3.26 3.22 3.26 2.81 2.094 times
21 Mon Nov 2022 2.97 2.90 2.97 2.65 2.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.9. Use a stoploss of 2.57 and if this stock hits its stoploss, then it can fall down till 1.95

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.29
Downside Target 1.40
Downside Target 1.65
Downside Target 1.70
Downside Target 1.80
Downside Target 1.99
Downside Target 2.05
Downside Target 2.48
Downside Target 2.65
Downside Target 2.66
Upside Target 2.79
Upside Target 3.24
Upside Target 3.58

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 2.47
Downside Intraday Target 2.27
Upside Intraday Target 3.05
Upside Intraday Target 3.43
Upside Intraday Target 2.85

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 2.66 3.24 3.24 2.66 0.007 times
25 Fri Nov 2022 3.41 2.90 3.58 2.65 3.737 times
18 Fri Nov 2022 2.48 2.00 2.48 1.73 2.655 times
11 Fri Nov 2022 2.00 1.87 2.50 1.80 3.142 times
04 Fri Nov 2022 1.87 1.87 2.05 1.70 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 2.66 2.79 2.79 2.66 0.002 times
30 Wed Nov 2022 2.93 1.82 3.58 1.70 11.824 times
31 Mon Oct 2022 1.82 1.60 1.99 1.40 0.878 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 39, 39, 0 Sell
MACD 0, 0Sell
Stochastics 37None
CCI -126Sell
RSI 65Buy
OBV 52217960Sell
VWAP 3Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme