(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Regency is 222865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.24 | 13.01 | 13.39 | 13.00 | 0.11 times |
| 21 Tue May 2024 | 12.79 | 13.75 | 13.75 | 12.70 | 0.278 times |
| 18 Sat May 2024 | 13.54 | 13.45 | 13.97 | 13.40 | 0.091 times |
| 17 Fri May 2024 | 13.80 | 13.38 | 13.86 | 13.10 | 0.073 times |
| 16 Thu May 2024 | 13.37 | 13.99 | 13.99 | 12.40 | 1.374 times |
| 15 Wed May 2024 | 13.80 | 14.20 | 14.73 | 13.35 | 0.534 times |
| 14 Tue May 2024 | 14.20 | 15.94 | 15.94 | 13.70 | 1.582 times |
| 13 Mon May 2024 | 15.71 | 13.80 | 15.87 | 13.75 | 5.076 times |
| 10 Fri May 2024 | 13.23 | 13.63 | 13.63 | 12.42 | 0.248 times |
| 09 Thu May 2024 | 13.01 | 13.80 | 13.80 | 12.86 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 15.1. Use a stoploss of 13.11 and if this stock hits its stoploss, then it can fall down till 12.21
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.50 |
| Downside Target | 12.40 |
| Downside Target | 12.70 |
| Upside Target | 13.38 |
| Upside Target | 13.75 |
| Upside Target | 13.80 |
| Upside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.28 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.24 | 13.75 | 13.75 | 12.70 | 0.045 times |
| 18 Sat May 2024 | 13.54 | 13.80 | 15.94 | 12.40 | 3.5 times |
| 10 Fri May 2024 | 13.23 | 13.80 | 13.80 | 11.17 | 0.967 times |
| 03 Fri May 2024 | 13.05 | 11.95 | 13.45 | 11.50 | 2.967 times |
| 26 Fri Apr 2024 | 11.94 | 13.38 | 13.38 | 11.58 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 13.24 | 13.00 | 15.94 | 11.17 | 2.761 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow