(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Regency is 111417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.23 | 13.63 | 13.63 | 12.42 | 0.495 times |
| 09 Thu May 2024 | 13.01 | 13.80 | 13.80 | 12.86 | 0.581 times |
| 08 Wed May 2024 | 13.54 | 13.24 | 13.75 | 12.72 | 0.91 times |
| 07 Tue May 2024 | 13.14 | 12.93 | 13.50 | 11.17 | 1.631 times |
| 06 Mon May 2024 | 13.28 | 13.80 | 13.80 | 13.06 | 1.372 times |
| 03 Fri May 2024 | 13.05 | 12.70 | 13.45 | 12.49 | 1.913 times |
| 02 Thu May 2024 | 12.49 | 13.00 | 13.00 | 12.32 | 1.602 times |
| 30 Tue Apr 2024 | 11.96 | 12.10 | 12.20 | 11.50 | 0.887 times |
| 29 Mon Apr 2024 | 11.98 | 11.95 | 12.05 | 11.51 | 0.757 times |
| 26 Fri Apr 2024 | 11.94 | 12.61 | 12.61 | 11.58 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.34 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.7 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 10.90 |
| Downside Target | 11.17 |
| Downside Target | 11.50 |
| Downside Target | 12.50 |
| Upside Target | 13.38 |
| Upside Target | 13.45 |
| Upside Target | 13.80 |
| Upside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 12.73 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.23 | 13.80 | 13.80 | 11.17 | 0.967 times |
| 03 Fri May 2024 | 13.05 | 11.95 | 13.45 | 11.50 | 2.967 times |
| 26 Fri Apr 2024 | 11.94 | 13.38 | 13.38 | 11.58 | 0.646 times |
| 19 Fri Apr 2024 | 11.86 | 11.82 | 12.50 | 10.40 | 1.414 times |
| 12 Fri Apr 2024 | 11.59 | 12.17 | 12.60 | 10.90 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.23 | 13.00 | 13.80 | 11.17 | 0.878 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow