(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Regency is 234834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.79 | 13.75 | 13.75 | 12.70 | 0.264 times |
| 18 Sat May 2024 | 13.54 | 13.45 | 13.97 | 13.40 | 0.086 times |
| 17 Fri May 2024 | 13.80 | 13.38 | 13.86 | 13.10 | 0.069 times |
| 16 Thu May 2024 | 13.37 | 13.99 | 13.99 | 12.40 | 1.304 times |
| 15 Wed May 2024 | 13.80 | 14.20 | 14.73 | 13.35 | 0.506 times |
| 14 Tue May 2024 | 14.20 | 15.94 | 15.94 | 13.70 | 1.501 times |
| 13 Mon May 2024 | 15.71 | 13.80 | 15.87 | 13.75 | 4.817 times |
| 10 Fri May 2024 | 13.23 | 13.63 | 13.63 | 12.42 | 0.235 times |
| 09 Thu May 2024 | 13.01 | 13.80 | 13.80 | 12.86 | 0.275 times |
| 08 Wed May 2024 | 13.54 | 13.24 | 13.75 | 12.72 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11. Use a stoploss of 13.04 and if the stock hits stoploss, then it can shoot up till 13.98
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.50 |
| Downside Target | 12.40 |
| Downside Target | 12.70 |
| Upside Target | 13.38 |
| Upside Target | 13.75 |
| Upside Target | 13.80 |
| Upside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 13.08 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.79 | 13.75 | 13.75 | 12.70 | 0.032 times |
| 18 Sat May 2024 | 13.54 | 13.80 | 15.94 | 12.40 | 3.5 times |
| 10 Fri May 2024 | 13.23 | 13.80 | 13.80 | 11.17 | 0.967 times |
| 03 Fri May 2024 | 13.05 | 11.95 | 13.45 | 11.50 | 2.967 times |
| 26 Fri Apr 2024 | 11.94 | 13.38 | 13.38 | 11.58 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 12.79 | 13.00 | 15.94 | 11.17 | 2.738 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow