(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 104979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 31.49 | 29.02 | 31.98 | 29.02 | 0.526 times |
| 01 Fri Aug 2025 | 30.01 | 32.38 | 32.38 | 29.50 | 0.532 times |
| 31 Thu Jul 2025 | 31.05 | 30.63 | 32.49 | 30.63 | 0.376 times |
| 30 Wed Jul 2025 | 31.26 | 33.50 | 33.50 | 30.22 | 0.79 times |
| 29 Tue Jul 2025 | 32.36 | 32.50 | 34.30 | 31.86 | 1.055 times |
| 28 Mon Jul 2025 | 31.71 | 33.90 | 33.90 | 31.11 | 2.448 times |
| 25 Fri Jul 2025 | 30.82 | 31.70 | 32.40 | 30.00 | 1.641 times |
| 24 Thu Jul 2025 | 29.72 | 28.25 | 29.74 | 27.21 | 2.2 times |
| 23 Wed Jul 2025 | 27.04 | 26.71 | 27.47 | 25.25 | 0.366 times |
| 22 Tue Jul 2025 | 27.01 | 27.90 | 27.90 | 26.66 | 0.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28.79 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 33.1 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 25.25 |
| Downside Target | 26.12 |
| Downside Target | 29.02 |
| Upside Target | 31.70 |
| Upside Target | 31.98 |
| Upside Target | 32.38 |
| Upside Target | 32.40 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 33.79 |
| Downside Intraday Target | 30.83 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 31.49 | 29.02 | 31.98 | 29.02 | 0.101 times |
| 01 Fri Aug 2025 | 30.01 | 33.90 | 34.30 | 29.50 | 1.084 times |
| 25 Fri Jul 2025 | 30.82 | 27.00 | 32.40 | 25.25 | 2.412 times |
| 18 Fri Jul 2025 | 27.42 | 28.74 | 29.15 | 24.25 | 1.477 times |
| 11 Fri Jul 2025 | 27.31 | 29.35 | 29.35 | 26.12 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 31.49 | 32.38 | 32.38 | 29.02 | 0.076 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow