(Regency) Regency Stochastics charts technical analysis
(Regency) Regency Stochastics charts technical analysis Stochastics analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 31287
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 29.63 | 31.00 | 31.00 | 29.02 | 0.065 Mn |
| 22 Thu May 2025 | 30.29 | 30.89 | 30.89 | 29.42 | 0.011 Mn |
| 21 Wed May 2025 | 30.26 | 31.42 | 31.42 | 29.40 | 0.004 Mn |
| 20 Tue May 2025 | 30.25 | 32.00 | 32.00 | 29.96 | 0.033 Mn |
| 19 Mon May 2025 | 31.01 | 32.39 | 32.39 | 30.61 | 0.04 Mn |
| 16 Fri May 2025 | 31.51 | 31.90 | 31.94 | 29.71 | 0.057 Mn |
| 15 Thu May 2025 | 30.82 | 31.89 | 32.00 | 29.70 | 0.035 Mn |
| 14 Wed May 2025 | 30.79 | 30.75 | 32.90 | 29.91 | 0.063 Mn |
| 13 Tue May 2025 | 31.48 | 31.30 | 31.65 | 29.70 | 0.039 Mn |
| 12 Mon May 2025 | 30.16 | 29.38 | 30.51 | 29.38 | 0.017 Mn |
Indicators analysis of Regency (Regency)
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow